We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 91.29 | 1.04 | 1.15 | 91.25 | 91.66 | 91.25 | 1455 |
| 1717084500 | 90.25 | 0.4 | 0.45 | 89.9 | 90.31 | 89.9 | 4389 |
| 1716998100 | 89.85 | -1.56 | -1.71 | 90.67 | 90.67 | 89.85 | 622 |
| 1716911700 | 91.41 | 0.05 | 0.05 | 91.5 | 91.54 | 91.24 | 5387 |
| 1716825300 | 91.36 | 0.63 | 0.69 | 91.3 | 91.41 | 91.28 | 1516 |
| 1716566100 | 90.73 | 0.36 | 0.40 | 90.55 | 90.85 | 90.46 | 1315 |
| 1716479700 | 90.37 | 0.2 | 0.22 | 90.98 | 91.19 | 89.06 | 2247 |
| 1716393300 | 90.17 | -0.73 | -0.80 | 90.11 | 90.24 | 89.93 | 4465 |
| 1716306900 | 90.9 | -0.51 | -0.56 | 91.05 | 91.05 | 90.7 | 1873 |
| 1716220500 | 91.41 | 0.91 | 1.01 | 91.27 | 91.43 | 91.2 | 1690 |
| 1715961300 | 90.5 | 0.44 | 0.49 | 90.41 | 90.64 | 90.31 | 1621 |
| 1715874900 | 90.06 | 0.01 | 0.01 | 90.21 | 90.38 | 90 | 5753 |
| 1715788500 | 90.05 | 0.27 | 0.30 | 89.92 | 90.18 | 89.71 | 4503 |
| 1715702100 | 89.78 | 0.53 | 0.59 | 89.4 | 89.84 | 89.4 | 32016 |
| 1715615700 | 89.25 | -0.16 | -0.18 | 89.17 | 89.29 | 89.04 | 3009 |
| 1715356500 | 89.41 | 0.02 | 0.02 | 89.56 | 89.84 | 89.33 | 4042 |
| 1715270100 | 89.39 | 0.24 | 0.27 | 88.8 | 89.39 | 88.69 | 2222 |
| 1715183700 | 89.15 | -0.73 | -0.81 | 88.96 | 89.23 | 88.84 | 1732 |
| 1715097300 | 89.88 | -0.5 | -0.55 | 90.45 | 90.46 | 89.86 | 2653 |
| 1715010900 | 90.38 | 1.43 | 1.61 | 90 | 90.38 | 89.9 | 2877 |
| 1714751700 | 88.95 | 0.18 | 0.20 | 88.57 | 89.01 | 88.43 | 2455 |
| 1714665300 | 88.77 | -1.08 | -1.20 | 89.52 | 89.52 | 88.58 | 10149 |
| 1714492500 | 89.85 | 0.56 | 0.63 | 90.17 | 90.37 | 89.68 | 5487 |
| 1714406100 | 89.29 | 0.42 | 0.47 | 89.81 | 89.81 | 89.08 | 36166 |
| 1714146900 | 88.87 | 1.95 | 2.24 | 88.2 | 88.89 | 88.16 | 6944 |
| 1714060500 | 86.92 | -1.15 | -1.31 | 87.31 | 87.43 | 86.47 | 6102 |
| 1713974100 | 88.07 | 0.32 | 0.36 | 88.79 | 88.89 | 88.07 | 2487 |
| 1713887700 | 87.75 | 0.7 | 0.80 | 87.36 | 87.75 | 87.24 | 4696 |
| 1713801300 | 87.05 | 0.19 | 0.22 | 87.09 | 87.16 | 86.78 | 5996 |
| 1713542100 | 86.86 | -0.78 | -0.89 | 86.01 | 86.95 | 86.01 | 7309 |
| 1713455700 | 87.64 | 0.31 | 0.35 | 87.69 | 87.69 | 87.08 | 4737 |
| 1713369300 | 87.33 | -0.85 | -0.96 | 86.98 | 87.6 | 86.98 | 2828 |
| 1713282900 | 88.18 | -1.77 | -1.97 | 88.18 | 88.63 | 88.13 | 9501 |
| 1713196500 | 89.95 | 0.87 | 0.98 | 90.28 | 90.55 | 89.92 | 86231 |
| 1712937300 | 89.08 | -0.34 | -0.38 | 90.4 | 90.4 | 89.08 | 3694 |
| 1712850900 | 89.42 | 0.21 | 0.24 | 90.03 | 90.03 | 89.3 | 6945 |
| 1712764500 | 89.21 | -0.49 | -0.55 | 89.73 | 89.8 | 88.88 | 15357 |
| 1712678100 | 89.7 | -0.23 | -0.26 | 90.3 | 90.31 | 89.55 | 5841 |
| 1712591700 | 89.93 | 1.05 | 1.18 | 89.52 | 89.93 | 89.5 | 2373 |
| 1712332500 | 88.88 | -1.13 | -1.26 | 88.51 | 88.93 | 88.5 | 3007 |
| 1712246100 | 90.01 | 0.4 | 0.45 | 89.7 | 90.06 | 89.62 | 2670 |
| 1712159700 | 89.61 | 0.79 | 0.89 | 88.99 | 89.61 | 88.87 | 2155 |
| 1712073300 | 88.82 | -1.79 | -1.98 | 89.49 | 89.49 | 88.6 | 15721 |
| 1711644900 | 90.61 | 0.05 | 0.06 | 89.96 | 90.81 | 89.96 | 9651 |
| 1711558500 | 90.56 | -0.49 | -0.54 | 90.58 | 90.78 | 90.56 | 8125 |
| 1711472100 | 91.05 | 0.61 | 0.67 | 90.49 | 91.05 | 90.44 | 21243 |
| 1711385700 | 90.44 | -0.75 | -0.82 | 90.29 | 90.44 | 89.99 | 3084 |
| 1711126500 | 91.19 | -0.22 | -0.24 | 91.47 | 91.71 | 91.19 | 1988 |
| 1711040100 | 91.41 | 1.1 | 1.22 | 91.36 | 91.44 | 90.82 | 5153 |
| 1710953700 | 90.31 | 0.57 | 0.64 | 90.28 | 90.55 | 90.15 | 14593 |
| 1710867300 | 89.74 | 1.38 | 1.56 | 88.94 | 89.74 | 88.87 | 5876 |
| 1710780900 | 88.36 | 1.49 | 1.72 | 88.42 | 88.42 | 88.05 | 6374 |
| 1710521700 | 86.87 | 1.04 | 1.21 | 86.78 | 87.06 | 86.66 | 6041 |
| 1710435300 | 85.83 | -0.09 | -0.10 | 86.27 | 86.48 | 85.83 | 42078 |
| 1710348900 | 85.92 | -0.46 | -0.53 | 85.92 | 85.95 | 85.69 | 6009 |
| 1710262500 | 86.38 | 0.65 | 0.76 | 85.87 | 86.65 | 85.68 | 2782 |
| 1710176100 | 85.73 | -2.5 | -2.83 | 86.2 | 86.22 | 85.64 | 11264 |
| 1709916900 | 88.23 | -0.3 | -0.34 | 88.68 | 88.72 | 87.9 | 6747 |
| 1709830500 | 88.53 | -0.79 | -0.88 | 87.91 | 88.58 | 87.67 | 14096 |
| 1709744100 | 89.32 | 0.77 | 0.87 | 88.8 | 89.33 | 88.8 | 2671 |
| 1709657700 | 88.55 | 0.53 | 0.60 | 88.72 | 89.02 | 88.55 | 5827 |
| 1709571300 | 88.02 | -0.29 | -0.33 | 88.39 | 88.55 | 88.02 | 5458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
