PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Italgas | IG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -0.16% | 6.29 | 03:24:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.315 | 6.26 | 6.33 | 6.30 |
IG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.115 | 6.33 | 6.04 | 6.19 | 1,360,351 | 0.175 | 2.86% |
| 1 Month | 6.145 | 6.395 | 6.04 | 6.20 | 1,670,626 | 0.145 | 2.36% |
| 3 Months | 5.50 | 6.395 | 5.084 | 5.84 | 1,703,650 | 0.79 | 14.36% |
| 6 Months | 5.536 | 6.395 | 5.084 | 5.80 | 1,510,176 | 0.754 | 13.62% |
| 1 Year | 5.532 | 6.395 | 5.084 | 5.69 | 1,588,889 | 0.758 | 13.7% |
| 3 Years | 5.80 | 6.395 | 4.047 | 5.46 | 2,123,636 | 0.49 | 8.45% |
| 5 Years | 4.642 | 6.395 | 4.047 | 5.23 | 2,151,694 | 1.65 | 35.5% |
IG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 6.30 | 0.12 | 1.94% | 6.135 | 6.305 | 6.135 | 1,242,481 |
| May 13 2022 | 6.18 | 0.09 | 1.48% | 6.10 | 6.18 | 6.04 | 1,402,848 |
| May 12 2022 | 6.09 | -0.16 | -2.48% | 6.155 | 6.19 | 6.09 | 1,308,144 |
| May 11 2022 | 6.245 | 0.12 | 1.96% | 6.115 | 6.245 | 6.07 | 1,446,658 |
| May 10 2022 | 6.125 | 0.06 | 0.99% | 6.115 | 6.15 | 6.08 | 1,401,626 |
| May 09 2022 | 6.065 | -0.05 | -0.82% | 6.10 | 6.15 | 6.065 | 1,376,953 |
| May 06 2022 | 6.115 | 0.00 | 0.0% | 6.08 | 6.16 | 6.07 | 1,515,546 |
| May 05 2022 | 6.115 | -0.04 | -0.65% | 6.195 | 6.205 | 6.10 | 2,436,202 |
| May 04 2022 | 6.155 | -0.05 | -0.81% | 6.235 | 6.25 | 6.125 | 1,393,936 |
| May 03 2022 | 6.205 | 0.01 | 0.24% | 6.195 | 6.22 | 6.105 | 1,304,575 |
| May 02 2022 | 6.19 | 0.01 | 0.16% | 6.17 | 6.345 | 6.07 | 1,762,693 |
| Apr 29 2022 | 6.18 | 0.00 | 0.0% | 6.18 | 6.225 | 6.17 | 855,211 |
| Apr 28 2022 | 6.18 | 0.00 | 0.0% | 6.18 | 6.18 | 6.18 | 0.00 |
| Apr 27 2022 | 6.18 | 0.04 | 0.65% | 6.14 | 6.18 | 6.075 | 1,170,759 |
| Apr 26 2022 | 6.14 | -0.03 | -0.41% | 6.22 | 6.27 | 6.12 | 1,400,826 |
| Apr 25 2022 | 6.165 | -0.11 | -1.67% | 6.235 | 6.28 | 6.165 | 1,578,605 |
| Apr 22 2022 | 6.27 | -0.03 | -0.48% | 6.24 | 6.335 | 6.22 | 1,451,883 |
| Apr 21 2022 | 6.30 | -0.08 | -1.18% | 6.38 | 6.395 | 6.245 | 3,249,152 |
| Apr 20 2022 | 6.375 | 0.13 | 2.08% | 6.25 | 6.375 | 6.22 | 2,260,746 |
| Apr 19 2022 | 6.245 | 0.05 | 0.81% | 6.145 | 6.33 | 6.13 | 3,183,045 |
| Apr 18 2022 | 6.195 | 0.00 | 0.0% | 6.195 | 6.195 | 6.195 | 0.00 |
