We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 46.37 | -0.88 | -1.86 | 46.785 | 46.785 | 46.37 | 689 |
| 1717084500 | 47.25 | -0.23 | -0.47 | 47.105 | 47.26 | 47.105 | 317 |
| 1716998100 | 47.475 | -0.8 | -1.65 | 47.62 | 47.62 | 47.445 | 1552 |
| 1716911700 | 48.27 | -0.19 | -0.38 | 48.33 | 48.335 | 48.235 | 269 |
| 1716825300 | 48.455 | 0.44 | 0.92 | 48.395 | 48.455 | 48.395 | 263 |
| 1716566100 | 48.015 | -0.39 | -0.81 | 47.98 | 48.015 | 47.98 | 302 |
| 1716479700 | 48.405 | -0.25 | -0.51 | 48.425 | 48.54 | 48.405 | 282 |
| 1716393300 | 48.655 | 0.19 | 0.38 | 48.645 | 48.735 | 48.585 | 1892 |
| 1716306900 | 48.47 | -0.56 | -1.14 | 48.415 | 48.47 | 48.3 | 455 |
| 1716220500 | 49.03 | -0.27 | -0.55 | 48.98 | 49.03 | 48.855 | 230 |
| 1715961300 | 49.3 | 0.19 | 0.39 | 48.985 | 49.3 | 48.95 | 2208 |
| 1715874900 | 49.11 | 0.41 | 0.84 | 48.75 | 49.18 | 48.75 | 573 |
| 1715788500 | 48.7 | 0.4 | 0.83 | 48.65 | 48.7 | 48.535 | 1887 |
| 1715702100 | 48.3 | -0.02 | -0.03 | 48.23 | 48.38 | 48.165 | 1056 |
| 1715615700 | 48.315 | 0.19 | 0.39 | 48.155 | 48.315 | 48.145 | 2083 |
| 1715356500 | 48.125 | 0.52 | 1.09 | 48.065 | 48.145 | 47.925 | 914 |
| 1715270100 | 47.605 | 0.4 | 0.85 | 47.385 | 47.605 | 47.385 | 14971 |
| 1715183700 | 47.205 | -0.21 | -0.44 | 47.225 | 47.265 | 47.145 | 645 |
| 1715097300 | 47.415 | -0.23 | -0.48 | 47.375 | 47.415 | 47.315 | 2002 |
| 1715010900 | 47.645 | 0.55 | 1.16 | 47.42 | 47.645 | 47.42 | 1058 |
| 1714751700 | 47.1 | 0.26 | 0.54 | 47.125 | 47.125 | 47.005 | 3483 |
| 1714665300 | 46.845 | 0.76 | 1.65 | 46.5 | 46.845 | 46.5 | 4849 |
| 1714492500 | 46.085 | -0.13 | -0.27 | 46.06 | 46.085 | 45.97 | 146 |
| 1714406100 | 46.21 | 0.4 | 0.87 | 46.205 | 46.3 | 46.16 | 1130 |
| 1714146900 | 45.81 | 0.82 | 1.81 | 45.78 | 45.81 | 45.74 | 677 |
| 1714060500 | 44.995 | -0.22 | -0.49 | 45.205 | 45.225 | 44.9 | 860 |
| 1713974100 | 45.215 | 0.47 | 1.05 | 45.535 | 45.535 | 45.215 | 3966 |
| 1713887700 | 44.745 | 0.59 | 1.34 | 44.715 | 44.745 | 44.62 | 343 |
| 1713801300 | 44.155 | 0.26 | 0.59 | 44.14 | 44.215 | 44.135 | 173 |
| 1713542100 | 43.895 | -0.69 | -1.55 | 43.85 | 43.895 | 43.835 | 211 |
| 1713455700 | 44.585 | 0.22 | 0.48 | 44.7 | 44.705 | 44.385 | 7315 |
| 1713369300 | 44.37 | 0.2 | 0.44 | 44.37 | 44.39 | 44.37 | 690 |
| 1713282900 | 44.175 | -1.09 | -2.41 | 44.24 | 44.26 | 44.135 | 631 |
| 1713196500 | 45.265 | -0.05 | -0.11 | 45.21 | 45.265 | 45.165 | 767 |
| 1712937300 | 45.315 | -0.41 | -0.89 | 45.595 | 45.595 | 45.315 | 893 |
| 1712850900 | 45.72 | -0.07 | -0.14 | 45.885 | 45.885 | 45.72 | 234 |
| 1712764500 | 45.785 | 0.23 | 0.50 | 45.885 | 45.925 | 45.785 | 1402 |
| 1712678100 | 45.555 | 0.31 | 0.67 | 45.43 | 45.555 | 45.405 | 2639 |
| 1712591700 | 45.25 | 0.2 | 0.46 | 44.98 | 45.355 | 44.98 | 963 |
| 1712332500 | 45.045 | -0.58 | -1.26 | 44.99 | 45.045 | 44.99 | 317 |
| 1712246100 | 45.62 | 0.25 | 0.55 | 45.51 | 45.62 | 45.51 | 202 |
| 1712159700 | 45.37 | -0.44 | -0.96 | 45.25 | 45.37 | 45.25 | 763 |
| 1712073300 | 45.81 | 0.59 | 1.30 | 45.965 | 46.04 | 45.81 | 942 |
| 1711644900 | 45.22 | 0.27 | 0.59 | 45.06 | 45.225 | 45.055 | 1506 |
| 1711558500 | 44.955 | -0.14 | -0.31 | 44.945 | 44.955 | 44.89 | 224 |
| 1711472100 | 45.095 | 0.04 | 0.09 | 45.27 | 45.27 | 45.095 | 60 |
| 1711385700 | 45.055 | -0.07 | -0.14 | 45.13 | 45.13 | 44.96 | 670 |
| 1711126500 | 45.12 | -0.32 | -0.70 | 45.175 | 45.205 | 45.12 | 643 |
| 1711040100 | 45.44 | 0.6 | 1.34 | 45.505 | 45.53 | 45.44 | 653 |
| 1710953700 | 44.84 | 0.15 | 0.34 | 44.795 | 44.965 | 44.76 | 1575 |
| 1710867300 | 44.69 | -0.23 | -0.51 | 44.72 | 44.77 | 44.69 | 601 |
| 1710780900 | 44.92 | 0.01 | 0.02 | 45.035 | 45.07 | 44.92 | 2961 |
| 1710521700 | 44.91 | -0.5 | -1.09 | 44.915 | 45.185 | 44.85 | 908 |
| 1710435300 | 45.405 | -0.03 | -0.07 | 45.38 | 45.42 | 45.38 | 812 |
| 1710348900 | 45.435 | 0.13 | 0.28 | 45.45 | 45.53 | 45.435 | 1629 |
| 1710262500 | 45.31 | 0.59 | 1.32 | 45.475 | 45.475 | 45.3 | 983 |
| 1710176100 | 44.72 | 0.2 | 0.44 | 44.61 | 44.765 | 44.58 | 7933 |
| 1709916900 | 44.525 | 0.27 | 0.60 | 44.465 | 44.605 | 44.46 | 6295 |
| 1709830500 | 44.26 | 0.2 | 0.47 | 43.915 | 44.29 | 43.915 | 279 |
| 1709744100 | 44.055 | 0.34 | 0.78 | 44.14 | 44.14 | 44.055 | 128 |
| 1709657700 | 43.715 | -0.44 | -0.99 | 43.715 | 43.715 | 43.715 | 24 |
| 1709571300 | 44.15 | 0.12 | 0.26 | 44.275 | 44.31 | 44.15 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
