We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 106.51 | -0.03 | -0.03 | 106.41 | 106.51 | 106.4 | 287 |
| 1717084500 | 106.54 | -0.34 | -0.32 | 106.44 | 106.57 | 106.43 | 663 |
| 1716998100 | 106.88 | 0.13 | 0.12 | 106.88 | 106.88 | 106.88 | 145 |
| 1716911700 | 106.75 | 0.08 | 0.07 | 107 | 107 | 106.75 | 1376 |
| 1716825300 | 106.67 | 0.03 | 0.03 | 106.67 | 106.67 | 106.67 | 50 |
| 1716566100 | 106.64 | -0.38 | -0.36 | 106.64 | 106.64 | 106.64 | 306 |
| 1716479700 | 107.02 | 0.02 | 0.02 | 107.02 | 107.02 | 107.02 | 13 |
| 1716393300 | 107 | -0.16 | -0.15 | 107.16 | 107.16 | 106.97 | 1048 |
| 1716306900 | 107.16 | 0.17 | 0.16 | 107.1 | 107.16 | 107.1 | 178 |
| 1716220500 | 106.99 | -0.54 | -0.50 | 107.1 | 107.1 | 106.99 | 430 |
| 1715961300 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1715874900 | 107.53 | 0.01 | 0.01 | 107.53 | 107.53 | 107.53 | 60 |
| 1715788500 | 107.52 | 0.46 | 0.43 | 107.5 | 107.52 | 107.5 | 924 |
| 1715702100 | 107.06 | -0.01 | -0.01 | 107.14 | 107.17 | 107.06 | 2157 |
| 1715615700 | 107.07 | 0.08 | 0.07 | 107.12 | 107.15 | 107.03 | 722 |
| 1715356500 | 106.99 | -0.21 | -0.20 | 106.87 | 107.36 | 106.87 | 1574 |
| 1715270100 | 107.2 | -0.14 | -0.13 | 107.23 | 107.23 | 107.07 | 1102 |
| 1715183700 | 107.34 | -0.05 | -0.05 | 107.35 | 107.35 | 107.2 | 1102 |
| 1715097300 | 107.39 | 0.04 | 0.04 | 107.31 | 107.41 | 107.31 | 2252 |
| 1715010900 | 107.35 | 0.03 | 0.03 | 107.43 | 107.45 | 107.35 | 850 |
| 1714751700 | 107.32 | 0.52 | 0.49 | 107.32 | 107.32 | 107.32 | 5 |
| 1714665300 | 106.8 | 0.1 | 0.09 | 106.81 | 106.81 | 106.8 | 285 |
| 1714492500 | 106.7 | -0.22 | -0.21 | 106.82 | 106.82 | 106.7 | 297 |
| 1714406100 | 106.92 | 0.64 | 0.60 | 106.72 | 107.01 | 106.72 | 4630 |
| 1714146900 | 106.28 | 0 | 0.00 | 106.28 | 106.28 | 106.28 | 0 |
| 1714060500 | 106.28 | -0.22 | -0.21 | 106.27 | 106.28 | 106.27 | 41 |
| 1713974100 | 106.5 | -0.65 | -0.61 | 106.9 | 106.98 | 106.5 | 3160 |
| 1713887700 | 107.15 | 0.44 | 0.41 | 107.09 | 107.15 | 107.09 | 68 |
| 1713801300 | 106.71 | -0.02 | -0.02 | 106.56 | 106.71 | 106.56 | 202 |
| 1713542100 | 106.73 | 0.03 | 0.03 | 106.99 | 107.01 | 106.7 | 3557 |
| 1713455700 | 106.7 | -0.1 | -0.09 | 107.11 | 107.11 | 106.7 | 1448 |
| 1713369300 | 106.8 | 0.27 | 0.25 | 106.63 | 106.88 | 106.63 | 3011 |
| 1713282900 | 106.53 | -0.52 | -0.49 | 106.75 | 106.82 | 106.53 | 898 |
| 1713196500 | 107.05 | -0.49 | -0.46 | 107.42 | 107.42 | 107.05 | 243 |
| 1712937300 | 107.54 | 0.4 | 0.37 | 107.12 | 107.72 | 107.12 | 650 |
| 1712850900 | 107.14 | -0.65 | -0.60 | 107.36 | 107.36 | 107.14 | 962 |
| 1712764500 | 107.79 | 0.22 | 0.20 | 107.8 | 107.8 | 107.79 | 115 |
| 1712678100 | 107.57 | 0.1 | 0.09 | 107.52 | 107.62 | 107.49 | 943 |
| 1712591700 | 107.47 | -0.15 | -0.14 | 107.45 | 107.47 | 107.36 | 496 |
| 1712332500 | 107.62 | -0.03 | -0.03 | 107.73 | 107.75 | 107.6 | 1054 |
| 1712246100 | 107.65 | 0.28 | 0.26 | 107.65 | 107.65 | 107.65 | 94 |
| 1712159700 | 107.37 | 0.02 | 0.02 | 107.56 | 107.58 | 107.37 | 4134 |
| 1712073300 | 107.35 | -0.35 | -0.32 | 107.78 | 107.78 | 107.35 | 1176 |
| 1711644900 | 107.7 | 0.12 | 0.11 | 107.5 | 107.71 | 107.47 | 5175 |
| 1711558500 | 107.58 | 0.38 | 0.35 | 107.56 | 107.58 | 107.56 | 141 |
| 1711472100 | 107.2 | 0.04 | 0.04 | 107.2 | 107.2 | 107.2 | 5910 |
| 1711385700 | 107.16 | -0.05 | -0.05 | 107.26 | 107.26 | 107.16 | 4432 |
| 1711126500 | 107.21 | 0.1 | 0.09 | 107.21 | 107.21 | 107.21 | 48 |
| 1711040100 | 107.11 | 0.29 | 0.27 | 107 | 107.11 | 107 | 257 |
| 1710953700 | 106.82 | 0.07 | 0.07 | 106.84 | 106.84 | 106.82 | 118 |
| 1710867300 | 106.75 | 0.03 | 0.03 | 106.75 | 106.75 | 106.75 | 94 |
| 1710780900 | 106.72 | -0.02 | -0.02 | 106.71 | 106.72 | 106.71 | 258 |
| 1710521700 | 106.74 | -0.05 | -0.05 | 106.8 | 106.8 | 106.74 | 560 |
| 1710435300 | 106.79 | -0.28 | -0.26 | 107.11 | 107.14 | 106.74 | 1055 |
| 1710348900 | 107.07 | -0.07 | -0.07 | 107.21 | 107.24 | 107.07 | 635 |
| 1710262500 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1710176100 | 107.14 | -0.2 | -0.19 | 107.61 | 107.61 | 107.14 | 1207 |
| 1709916900 | 107.34 | 0.18 | 0.17 | 107.34 | 107.34 | 107.34 | 350 |
| 1709830500 | 107.16 | 0.51 | 0.48 | 106.89 | 107.19 | 106.89 | 1025 |
| 1709744100 | 106.65 | 0.14 | 0.13 | 106.68 | 106.69 | 106.65 | 220 |
| 1709657700 | 106.51 | 0.17 | 0.16 | 106.48 | 106.51 | 106.48 | 287 |
| 1709571300 | 106.34 | -0.01 | -0.01 | 106.42 | 106.42 | 106.34 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
