We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 10.636 | -0.11 | -0.99 | 10.7 | 10.702 | 10.636 | 11254 |
| 1718207700 | 10.742 | 0.12 | 1.17 | 10.646 | 10.744 | 10.646 | 9082 |
| 1718121300 | 10.618 | -0.04 | -0.38 | 10.704 | 10.704 | 10.588 | 18852 |
| 1718034900 | 10.658 | -0.06 | -0.52 | 10.656 | 10.682 | 10.638 | 18221 |
| 1717775700 | 10.714 | -0.01 | -0.13 | 10.714 | 10.72 | 10.656 | 28601 |
| 1717689300 | 10.728 | 0.06 | 0.54 | 10.72 | 10.73 | 10.712 | 18713 |
| 1717602900 | 10.67 | 0.17 | 1.64 | 10.574 | 10.67 | 10.574 | 16396 |
| 1717516500 | 10.498 | -0 | -0.02 | 10.49 | 10.53 | 10.458 | 27786 |
| 1717430100 | 10.5 | 0.04 | 0.34 | 10.578 | 10.578 | 10.494 | 25659 |
| 1717170900 | 10.464 | 0.04 | 0.38 | 10.452 | 10.488 | 10.438 | 43244 |
| 1717084500 | 10.424 | 0.04 | 0.39 | 10.392 | 10.438 | 10.388 | 10266 |
| 1716998100 | 10.384 | -0.08 | -0.78 | 10.43 | 10.442 | 10.378 | 3488 |
| 1716911700 | 10.466 | -0.07 | -0.66 | 10.578 | 10.578 | 10.466 | 24026 |
| 1716825300 | 10.536 | 0.04 | 0.42 | 10.532 | 10.538 | 10.51 | 19527 |
| 1716566100 | 10.492 | -0.04 | -0.38 | 10.466 | 10.5 | 10.466 | 49011 |
| 1716479700 | 10.532 | 0.05 | 0.50 | 10.558 | 10.582 | 10.526 | 23261 |
| 1716393300 | 10.48 | -0.05 | -0.47 | 10.494 | 10.496 | 10.48 | 10688 |
| 1716306900 | 10.53 | -0.02 | -0.19 | 10.524 | 10.53 | 10.49 | 30190 |
| 1716220500 | 10.55 | 0.04 | 0.34 | 10.522 | 10.552 | 10.52 | 15960 |
| 1715961300 | 10.514 | -0.01 | -0.06 | 10.514 | 10.514 | 10.48 | 20974 |
| 1715874900 | 10.52 | 0.06 | 0.61 | 10.522 | 10.538 | 10.514 | 9609 |
| 1715788500 | 10.456 | 0.02 | 0.21 | 10.458 | 10.458 | 10.444 | 29300 |
| 1715702100 | 10.434 | -0.01 | -0.06 | 10.438 | 10.442 | 10.43 | 16353 |
| 1715615700 | 10.44 | -0.03 | -0.29 | 10.48 | 10.48 | 10.426 | 26478 |
| 1715356500 | 10.47 | 0.11 | 1.10 | 10.44 | 10.47 | 10.436 | 3934 |
| 1715270100 | 10.356 | 0 | 0.00 | 10.334 | 10.374 | 10.334 | 8051 |
| 1715183700 | 10.356 | 0.07 | 0.64 | 10.316 | 10.36 | 10.308 | 18489 |
| 1715097300 | 10.29 | 0.08 | 0.80 | 10.26 | 10.296 | 10.236 | 41501 |
| 1715010900 | 10.208 | 0.07 | 0.71 | 10.172 | 10.216 | 10.172 | 9413 |
| 1714751700 | 10.136 | 0.09 | 0.86 | 10.108 | 10.166 | 10.076 | 62484 |
| 1714665300 | 10.05 | -0.06 | -0.55 | 10.058 | 10.1 | 10.05 | 16338 |
| 1714492500 | 10.106 | -0.09 | -0.84 | 10.15 | 10.15 | 10.106 | 13535 |
| 1714406100 | 10.192 | 0.04 | 0.35 | 10.202 | 10.202 | 10.182 | 36285 |
| 1714146900 | 10.156 | 0.16 | 1.56 | 10.108 | 10.162 | 10.104 | 12807 |
| 1714060500 | 10 | -0.16 | -1.56 | 10.094 | 10.094 | 10 | 20087 |
| 1713974100 | 10.158 | 0 | 0.04 | 10.166 | 10.182 | 10.158 | 10291 |
| 1713887700 | 10.154 | 0.09 | 0.93 | 10.1 | 10.156 | 10.096 | 189450 |
| 1713801300 | 10.06 | 0.04 | 0.44 | 10.062 | 10.07 | 10.026 | 47544 |
| 1713542100 | 10.016 | -0.01 | -0.14 | 9.958 | 10.016 | 9.958 | 3900 |
| 1713455700 | 10.03 | 0.01 | 0.06 | 10.046 | 10.052 | 9.971 | 42524 |
| 1713369300 | 10.024 | -0.01 | -0.08 | 10.062 | 10.11 | 10.024 | 42657 |
| 1713282900 | 10.032 | -0.21 | -2.09 | 10.072 | 10.078 | 10.028 | 78685 |
| 1713196500 | 10.246 | 0.1 | 0.95 | 10.176 | 10.246 | 10.174 | 3368 |
| 1712937300 | 10.15 | 0.01 | 0.14 | 10.234 | 10.264 | 10.15 | 31354 |
| 1712850900 | 10.136 | 0.01 | 0.14 | 10.156 | 10.186 | 10.12 | 46965 |
| 1712764500 | 10.122 | 0.03 | 0.26 | 10.168 | 10.168 | 10.052 | 15349 |
| 1712678100 | 10.096 | -0.04 | -0.43 | 10.126 | 10.166 | 10.096 | 15544 |
| 1712591700 | 10.14 | 0.03 | 0.34 | 10.096 | 10.156 | 10.09 | 32232 |
| 1712332500 | 10.106 | -0.08 | -0.82 | 10.078 | 10.122 | 10.072 | 11772 |
| 1712246100 | 10.19 | -0.01 | -0.06 | 10.194 | 10.218 | 10.19 | 13175 |
| 1712159700 | 10.196 | -0.05 | -0.49 | 10.178 | 10.196 | 10.17 | 19837 |
| 1712073300 | 10.246 | -0.05 | -0.50 | 10.342 | 10.342 | 10.246 | 6272 |
| 1711644900 | 10.298 | 0.03 | 0.29 | 10.308 | 10.308 | 10.274 | 6713 |
| 1711558500 | 10.268 | 0.02 | 0.18 | 10.238 | 10.268 | 10.232 | 8522 |
| 1711472100 | 10.25 | 0 | 0.00 | 10.244 | 10.258 | 10.214 | 6175 |
| 1711385700 | 10.25 | -0.01 | -0.10 | 10.234 | 10.26 | 10.208 | 10646 |
| 1711126500 | 10.26 | -0 | -0.04 | 10.24 | 10.26 | 10.236 | 10986 |
| 1711040100 | 10.264 | 0.08 | 0.77 | 10.268 | 10.276 | 10.23 | 14864 |
| 1710953700 | 10.186 | 0.02 | 0.20 | 10.156 | 10.192 | 10.142 | 19842 |
| 1710867300 | 10.166 | 0 | 0.00 | 10.156 | 10.168 | 10.134 | 19039 |
| 1710780900 | 10.166 | -0.07 | -0.68 | 10.184 | 10.192 | 10.164 | 11870 |
| 1710521700 | 10.236 | -0.01 | -0.14 | 10.258 | 10.28 | 10.236 | 2171 |
| 1710435300 | 10.25 | -0.02 | -0.18 | 10.308 | 10.308 | 10.25 | 21035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
