We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 11.214 | -0.2 | -1.79 | 11.354 | 11.366 | 11.214 | 24749 |
| 1718207700 | 11.418 | 0.21 | 1.89 | 11.304 | 11.418 | 11.304 | 3711 |
| 1718121300 | 11.206 | -0.1 | -0.90 | 11.384 | 11.386 | 11.206 | 4495 |
| 1718034900 | 11.308 | -0.07 | -0.62 | 11.266 | 11.316 | 11.266 | 4861 |
| 1717775700 | 11.378 | -0 | -0.04 | 11.364 | 11.378 | 11.3 | 4889 |
| 1717689300 | 11.382 | 0.1 | 0.89 | 11.386 | 11.394 | 11.354 | 10161 |
| 1717602900 | 11.282 | 0.13 | 1.13 | 11.196 | 11.282 | 11.194 | 6592 |
| 1717516500 | 11.156 | -0.12 | -1.08 | 11.136 | 11.17 | 11.118 | 1163 |
| 1717430100 | 11.278 | 0.11 | 0.98 | 11.282 | 11.282 | 11.27 | 315 |
| 1717170900 | 11.168 | 0.02 | 0.14 | 11.166 | 11.186 | 11.15 | 12113 |
| 1717084500 | 11.152 | 0.05 | 0.43 | 11.116 | 11.152 | 11.116 | 6073 |
| 1716998100 | 11.104 | -0.1 | -0.91 | 11.13 | 11.13 | 11.086 | 4983 |
| 1716911700 | 11.206 | -0.04 | -0.34 | 11.292 | 11.292 | 11.206 | 2587 |
| 1716825300 | 11.244 | 0 | 0.02 | 11.244 | 11.244 | 11.244 | 300 |
| 1716566100 | 11.242 | -0 | -0.04 | 11.204 | 11.242 | 11.202 | 1427 |
| 1716479700 | 11.246 | 0.04 | 0.39 | 11.23 | 11.246 | 11.23 | 162 |
| 1716393300 | 11.202 | -0 | -0.04 | 11.236 | 11.236 | 11.2 | 2437 |
| 1716306900 | 11.206 | -0.02 | -0.18 | 11.226 | 11.226 | 11.206 | 4023 |
| 1716220500 | 11.226 | 0.05 | 0.43 | 11.23 | 11.232 | 11.226 | 6760 |
| 1715961300 | 11.178 | -0.02 | -0.20 | 11.158 | 11.178 | 11.158 | 128 |
| 1715874900 | 11.2 | -0 | -0.02 | 11.226 | 11.23 | 11.188 | 10074 |
| 1715788500 | 11.202 | 0.09 | 0.81 | 11.184 | 11.202 | 11.158 | 3899 |
| 1715702100 | 11.112 | 0.01 | 0.05 | 11.122 | 11.132 | 11.1 | 6773 |
| 1715615700 | 11.106 | -0.02 | -0.16 | 11.094 | 11.11 | 11.094 | 11521 |
| 1715356500 | 11.124 | 0.09 | 0.83 | 11.138 | 11.138 | 11.106 | 3113 |
| 1715270100 | 11.032 | 0.02 | 0.22 | 11 | 11.032 | 10.972 | 3024 |
| 1715183700 | 11.008 | 0.03 | 0.27 | 11.016 | 11.032 | 11.008 | 6207 |
| 1715097300 | 10.978 | 0.13 | 1.18 | 10.944 | 10.978 | 10.92 | 167589 |
| 1715010900 | 10.85 | 0.09 | 0.84 | 10.802 | 10.864 | 10.802 | 12643 |
| 1714751700 | 10.76 | 0.01 | 0.11 | 10.774 | 10.78 | 10.744 | 28564 |
| 1714665300 | 10.748 | -0.07 | -0.68 | 10.74 | 10.768 | 10.722 | 77099 |
| 1714492500 | 10.822 | -0.04 | -0.37 | 10.854 | 10.854 | 10.792 | 12218 |
| 1714406100 | 10.862 | 0 | 0.00 | 10.89 | 10.89 | 10.862 | 56436 |
| 1714146900 | 10.862 | 0.05 | 0.50 | 10.764 | 10.862 | 10.764 | 6209 |
| 1714060500 | 10.808 | 0 | 0.00 | 10.808 | 10.808 | 10.808 | 0 |
| 1713974100 | 10.808 | -0.02 | -0.17 | 10.894 | 10.894 | 10.808 | 522 |
| 1713887700 | 10.826 | 0.18 | 1.73 | 10.782 | 10.826 | 10.782 | 1050 |
| 1713801300 | 10.642 | 0.08 | 0.80 | 10.62 | 10.642 | 10.62 | 2740 |
| 1713542100 | 10.558 | -0.01 | -0.06 | 10.53 | 10.558 | 10.53 | 813 |
| 1713455700 | 10.564 | -0.06 | -0.53 | 10.61 | 10.61 | 10.564 | 7189 |
| 1713369300 | 10.62 | 0.03 | 0.32 | 10.616 | 10.65 | 10.616 | 5135 |
| 1713282900 | 10.586 | -0.21 | -1.96 | 10.578 | 10.59 | 10.578 | 1675 |
| 1713196500 | 10.798 | 0.02 | 0.20 | 10.72 | 10.802 | 10.72 | 6384 |
| 1712937300 | 10.776 | 0.11 | 1.07 | 10.75 | 10.776 | 10.75 | 1917 |
| 1712850900 | 10.662 | -0.07 | -0.67 | 10.66 | 10.662 | 10.66 | 2302 |
| 1712764500 | 10.734 | -0.01 | -0.13 | 10.722 | 10.742 | 10.722 | 1909 |
| 1712678100 | 10.748 | -0.1 | -0.90 | 10.786 | 10.786 | 10.748 | 2760 |
| 1712591700 | 10.846 | 0.09 | 0.86 | 10.806 | 10.846 | 10.794 | 3288 |
| 1712332500 | 10.754 | -0.12 | -1.07 | 10.724 | 10.754 | 10.718 | 15747 |
| 1712246100 | 10.87 | 0.02 | 0.18 | 10.856 | 10.87 | 10.838 | 5998 |
| 1712159700 | 10.85 | 0.04 | 0.35 | 10.814 | 10.85 | 10.796 | 221220 |
| 1712073300 | 10.812 | -0.1 | -0.95 | 11.042 | 11.042 | 10.796 | 3150 |
| 1711644900 | 10.916 | 0.01 | 0.09 | 10.88 | 10.916 | 10.88 | 862 |
| 1711558500 | 10.906 | 0.04 | 0.33 | 10.892 | 10.92 | 10.89 | 23468 |
| 1711472100 | 10.87 | 0.05 | 0.44 | 10.878 | 10.89 | 10.868 | 31160 |
| 1711385700 | 10.822 | -0.01 | -0.11 | 10.842 | 10.842 | 10.808 | 4524 |
| 1711126500 | 10.834 | 0.03 | 0.31 | 10.81 | 10.834 | 10.796 | 3157 |
| 1711040100 | 10.8 | 0.1 | 0.97 | 10.788 | 10.804 | 10.758 | 117515 |
| 1710953700 | 10.696 | 0.01 | 0.06 | 10.686 | 10.706 | 10.686 | 2688 |
| 1710867300 | 10.69 | 0.05 | 0.45 | 10.644 | 10.692 | 10.644 | 3417 |
| 1710780900 | 10.642 | -0.01 | -0.13 | 10.652 | 10.666 | 10.616 | 3211 |
| 1710521700 | 10.656 | 0.05 | 0.43 | 10.626 | 10.678 | 10.626 | 5363 |
| 1710435300 | 10.61 | 0.01 | 0.06 | 10.632 | 10.646 | 10.61 | 3662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
