We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 39.39 | 0.41 | 1.04 | 39.14 | 39.42 | 39.14 | 14967 |
| 1718639700 | 38.985 | -0.02 | -0.04 | 39.135 | 39.14 | 38.985 | 6964 |
| 1718380500 | 39 | 0.45 | 1.17 | 38.92 | 39.02 | 38.815 | 104275 |
| 1718294100 | 38.55 | -0.28 | -0.72 | 38.62 | 38.655 | 38.52 | 10417 |
| 1718207700 | 38.83 | 0.24 | 0.62 | 38.78 | 38.895 | 38.68 | 5498 |
| 1718121300 | 38.59 | -0.3 | -0.77 | 38.7 | 38.71 | 38.555 | 6837 |
| 1718034900 | 38.89 | 0.33 | 0.84 | 38.635 | 38.89 | 38.505 | 49096 |
| 1717775700 | 38.565 | 0.1 | 0.26 | 38.515 | 38.625 | 38.445 | 8271 |
| 1717689300 | 38.465 | 0.18 | 0.47 | 38.48 | 38.58 | 38.42 | 2711 |
| 1717602900 | 38.285 | 0.68 | 1.82 | 38.01 | 38.285 | 37.92 | 12569 |
| 1717516500 | 37.6 | -0.6 | -1.57 | 37.575 | 37.755 | 37.55 | 135348 |
| 1717430100 | 38.2 | 0.46 | 1.22 | 38.52 | 38.62 | 38.2 | 15268 |
| 1717170900 | 37.74 | -0.54 | -1.41 | 37.955 | 37.955 | 37.7 | 8263 |
| 1717084500 | 38.28 | -0.3 | -0.76 | 38.285 | 38.36 | 38.21 | 32312 |
| 1716998100 | 38.575 | -0.48 | -1.23 | 38.69 | 38.72 | 38.51 | 8266 |
| 1716911700 | 39.055 | -0.22 | -0.56 | 39.145 | 39.2 | 39 | 5983 |
| 1716825300 | 39.275 | 0.2 | 0.50 | 39.26 | 39.295 | 39.185 | 3138 |
| 1716566100 | 39.08 | -0.21 | -0.52 | 39.04 | 39.17 | 39.04 | 20686 |
| 1716479700 | 39.285 | -0.13 | -0.33 | 39.485 | 39.5 | 39.27 | 18788 |
| 1716393300 | 39.415 | -0.01 | -0.03 | 39.47 | 39.58 | 39.415 | 3345 |
| 1716306900 | 39.425 | -0.26 | -0.66 | 39.37 | 39.455 | 39.31 | 4121 |
| 1716220500 | 39.685 | -0.08 | -0.20 | 39.64 | 39.685 | 39.53 | 67326 |
| 1715961300 | 39.765 | 0.18 | 0.45 | 39.57 | 39.795 | 39.555 | 33550 |
| 1715874900 | 39.585 | 0.19 | 0.47 | 39.38 | 39.645 | 39.335 | 21343 |
| 1715788500 | 39.4 | 0.23 | 0.59 | 39.26 | 39.4 | 39.195 | 53436 |
| 1715702100 | 39.17 | 0.03 | 0.08 | 39.11 | 39.22 | 39.04 | 15712 |
| 1715615700 | 39.14 | 0.17 | 0.44 | 38.985 | 39.165 | 38.985 | 132185 |
| 1715356500 | 38.97 | 0.26 | 0.67 | 38.91 | 39.085 | 38.91 | 6054 |
| 1715270100 | 38.71 | -0.05 | -0.12 | 38.78 | 38.79 | 38.64 | 3493 |
| 1715183700 | 38.755 | 0 | 0.00 | 38.75 | 38.795 | 38.55 | 23079 |
| 1715097300 | 38.755 | -0.08 | -0.21 | 38.71 | 38.755 | 38.62 | 4585 |
| 1715010900 | 38.835 | 0.13 | 0.32 | 38.775 | 38.92 | 38.76 | 7427 |
| 1714751700 | 38.71 | 0.2 | 0.52 | 38.61 | 38.86 | 38.5 | 21918 |
| 1714665300 | 38.51 | 0.52 | 1.36 | 38.26 | 38.51 | 38.26 | 13386 |
| 1714492500 | 37.995 | -0.18 | -0.47 | 38.205 | 38.245 | 37.96 | 2731 |
| 1714406100 | 38.175 | 0.27 | 0.70 | 38.07 | 38.205 | 38.07 | 24243 |
| 1714146900 | 37.91 | 0.66 | 1.77 | 37.72 | 37.935 | 37.66 | 4735 |
| 1714060500 | 37.25 | -0.16 | -0.41 | 37.365 | 37.42 | 37.25 | 14186 |
| 1713974100 | 37.405 | 0.23 | 0.62 | 37.7 | 37.73 | 37.405 | 7324 |
| 1713887700 | 37.175 | 0.18 | 0.50 | 37.245 | 37.29 | 37.145 | 6662 |
| 1713801300 | 36.99 | 0.18 | 0.49 | 36.94 | 37.05 | 36.86 | 19014 |
| 1713542100 | 36.81 | -0.3 | -0.80 | 36.58 | 36.81 | 36.52 | 7764 |
| 1713455700 | 37.105 | 0.21 | 0.58 | 37.29 | 37.29 | 36.955 | 9156 |
| 1713369300 | 36.89 | -0.03 | -0.08 | 37.065 | 37.105 | 36.89 | 12321 |
| 1713282900 | 36.92 | -0.78 | -2.06 | 37.12 | 37.15 | 36.825 | 13434 |
| 1713196500 | 37.695 | -0.1 | -0.25 | 37.875 | 37.915 | 37.695 | 4146 |
| 1712937300 | 37.79 | -0.33 | -0.87 | 38.195 | 38.205 | 37.79 | 4342 |
| 1712850900 | 38.12 | 0.2 | 0.54 | 38.305 | 38.305 | 38.08 | 17850 |
| 1712764500 | 37.915 | -0.1 | -0.26 | 38.265 | 38.3 | 37.895 | 24989 |
| 1712678100 | 38.015 | 0.12 | 0.32 | 38.01 | 38.06 | 37.935 | 3343 |
| 1712591700 | 37.895 | 0.28 | 0.73 | 37.68 | 37.945 | 37.68 | 3762 |
| 1712332500 | 37.62 | -0.32 | -0.83 | 37.555 | 37.67 | 37.53 | 4582 |
| 1712246100 | 37.935 | 0.21 | 0.54 | 37.715 | 37.95 | 37.715 | 7385 |
| 1712159700 | 37.73 | -0.2 | -0.53 | 37.7 | 37.765 | 37.61 | 16398 |
| 1712073300 | 37.93 | 0.32 | 0.85 | 38 | 38.2 | 37.895 | 12342 |
| 1711644900 | 37.61 | 0.33 | 0.89 | 37.53 | 37.68 | 37.45 | 20183 |
| 1711558500 | 37.28 | 0.01 | 0.03 | 37.25 | 37.33 | 37.24 | 7130 |
| 1711472100 | 37.27 | 0.02 | 0.05 | 37.38 | 37.42 | 37.27 | 2566 |
| 1711385700 | 37.25 | -0.11 | -0.29 | 37.325 | 37.375 | 37.225 | 3539 |
| 1711126500 | 37.36 | -0.11 | -0.29 | 37.405 | 37.425 | 37.265 | 10897 |
| 1711040100 | 37.47 | 0.41 | 1.12 | 37.525 | 37.54 | 37.435 | 4736 |
| 1710953700 | 37.055 | 0.12 | 0.31 | 36.93 | 37.085 | 36.92 | 11003 |
| 1710867300 | 36.94 | -0.15 | -0.39 | 36.945 | 36.955 | 36.765 | 12424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
