We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 106.69 | -0.01 | -0.01 | 106.64 | 106.69 | 106.5 | 1780 |
| 1717084500 | 106.7 | 0.02 | 0.02 | 106.57 | 106.7 | 106.57 | 194 |
| 1716998100 | 106.68 | -0.45 | -0.42 | 107.22 | 107.22 | 106.68 | 16437 |
| 1716911700 | 107.13 | -0.2 | -0.19 | 107.4 | 107.42 | 107.06 | 3479 |
| 1716825300 | 107.33 | 0.22 | 0.21 | 107.1 | 107.45 | 107 | 408 |
| 1716566100 | 107.11 | 0.12 | 0.11 | 107.16 | 107.17 | 107.04 | 454 |
| 1716479700 | 106.99 | -0.42 | -0.39 | 107.25 | 107.51 | 106.99 | 7612 |
| 1716393300 | 107.41 | -0.15 | -0.14 | 107.34 | 107.47 | 107.28 | 1490 |
| 1716306900 | 107.56 | 0.18 | 0.17 | 107.51 | 107.58 | 107.4 | 3915 |
| 1716220500 | 107.38 | -0.16 | -0.15 | 107.43 | 107.47 | 107.35 | 2395 |
| 1715961300 | 107.54 | -0.39 | -0.36 | 107.71 | 107.71 | 107.49 | 1031 |
| 1715874900 | 107.93 | -0.03 | -0.03 | 108 | 108.19 | 107.7 | 5707 |
| 1715788500 | 107.96 | 0.65 | 0.61 | 107.27 | 107.98 | 107.27 | 1157 |
| 1715702100 | 107.31 | -0.1 | -0.09 | 107.28 | 107.65 | 107.25 | 1997 |
| 1715615700 | 107.41 | 0.1 | 0.09 | 107.53 | 107.53 | 107.3 | 2105 |
| 1715356500 | 107.31 | -0.15 | -0.14 | 107.91 | 107.91 | 107.31 | 2999 |
| 1715270100 | 107.46 | -0.25 | -0.23 | 107.84 | 107.84 | 107.4 | 527 |
| 1715183700 | 107.71 | -0.06 | -0.06 | 107.84 | 107.91 | 107.57 | 1721 |
| 1715097300 | 107.77 | 0.12 | 0.11 | 107.79 | 107.85 | 107.71 | 833 |
| 1715010900 | 107.65 | 0.3 | 0.28 | 107.05 | 107.84 | 107.05 | 479 |
| 1714751700 | 107.35 | 0.43 | 0.40 | 106.92 | 107.61 | 106.92 | 1357 |
| 1714665300 | 106.92 | 0.08 | 0.07 | 106.8 | 107.23 | 106.8 | 1679 |
| 1714492500 | 106.84 | -0.39 | -0.36 | 107.22 | 107.22 | 106.83 | 1559 |
| 1714406100 | 107.23 | 0.6 | 0.56 | 107.03 | 107.24 | 107.01 | 1673 |
| 1714146900 | 106.63 | 0.24 | 0.23 | 106.64 | 106.67 | 106.57 | 577 |
| 1714060500 | 106.39 | -0.23 | -0.22 | 106.53 | 106.76 | 106.31 | 4065 |
| 1713974100 | 106.62 | -0.6 | -0.56 | 107.17 | 107.17 | 106.61 | 2456 |
| 1713887700 | 107.22 | 0.03 | 0.03 | 107.28 | 107.43 | 107.2 | 12129 |
| 1713801300 | 107.19 | 0.19 | 0.18 | 106.97 | 107.24 | 106.86 | 1806 |
| 1713542100 | 107 | -0.18 | -0.17 | 107.34 | 107.34 | 106.97 | 3526 |
| 1713455700 | 107.18 | 0.02 | 0.02 | 107.39 | 107.48 | 107.12 | 1517 |
| 1713369300 | 107.16 | 0.11 | 0.10 | 107.02 | 107.3 | 107.01 | 11951 |
| 1713282900 | 107.05 | -0.46 | -0.43 | 107.44 | 107.44 | 106.94 | 1694 |
| 1713196500 | 107.51 | -0.56 | -0.52 | 107.89 | 107.89 | 107.51 | 1366 |
| 1712937300 | 108.07 | 0.83 | 0.77 | 107.63 | 108.21 | 107.63 | 4349 |
| 1712850900 | 107.24 | -0.28 | -0.26 | 107.52 | 107.52 | 107.24 | 2361 |
| 1712764500 | 107.52 | -0.32 | -0.30 | 107.98 | 108.08 | 107.51 | 497 |
| 1712678100 | 107.84 | 0.32 | 0.30 | 107.56 | 107.88 | 107.56 | 1552 |
| 1712591700 | 107.52 | -0.24 | -0.22 | 107.38 | 107.52 | 107.38 | 1061 |
| 1712332500 | 107.76 | -0.13 | -0.12 | 107.9 | 107.98 | 107.64 | 1960 |
| 1712246100 | 107.89 | 0.37 | 0.34 | 107.76 | 107.99 | 107.72 | 5777 |
| 1712159700 | 107.52 | -0.02 | -0.02 | 107.73 | 107.75 | 107.36 | 1790 |
| 1712073300 | 107.54 | -0.68 | -0.63 | 107.65 | 108.02 | 107.45 | 2985 |
| 1711644900 | 108.22 | -0.03 | -0.03 | 108.08 | 108.27 | 107.99 | 1589 |
| 1711558500 | 108.25 | 0.44 | 0.41 | 108.51 | 108.51 | 107.94 | 9170 |
| 1711472100 | 107.81 | 0.15 | 0.14 | 107.9 | 107.95 | 107.72 | 2052 |
| 1711385700 | 107.66 | -0.4 | -0.37 | 107.93 | 107.95 | 107.66 | 5791 |
| 1711126500 | 108.06 | 0.44 | 0.41 | 107.8 | 108.07 | 107.76 | 2419 |
| 1711040100 | 107.62 | 0.12 | 0.11 | 107.69 | 107.81 | 107.5 | 2977 |
| 1710953700 | 107.5 | 0.02 | 0.02 | 107.64 | 107.64 | 107.45 | 3008 |
| 1710867300 | 107.48 | 0.07 | 0.07 | 107.43 | 107.51 | 107.34 | 983 |
| 1710780900 | 107.41 | -0.03 | -0.03 | 107.25 | 107.41 | 107.25 | 6868 |
| 1710521700 | 107.44 | -0.02 | -0.02 | 107.27 | 107.52 | 107.27 | 2005 |
| 1710435300 | 107.46 | -0.44 | -0.41 | 107.7 | 107.93 | 107.46 | 2498 |
| 1710348900 | 107.9 | 0.07 | 0.06 | 108.12 | 108.12 | 107.8 | 5849 |
| 1710262500 | 107.83 | -0.14 | -0.13 | 108.12 | 108.2 | 107.83 | 1090 |
| 1710176100 | 107.97 | -0.26 | -0.24 | 108.29 | 108.29 | 107.94 | 1317 |
| 1709916900 | 108.23 | 0.26 | 0.24 | 108.11 | 108.26 | 108.11 | 2074 |
| 1709830500 | 107.97 | 0.35 | 0.33 | 107.68 | 108.22 | 107.6 | 9127 |
| 1709744100 | 107.62 | -0.03 | -0.03 | 107.46 | 107.73 | 107.4 | 2686 |
| 1709657700 | 107.65 | 0.53 | 0.49 | 107.38 | 107.65 | 107.24 | 4002 |
| 1709571300 | 107.12 | 0.05 | 0.05 | 106.76 | 107.14 | 106.76 | 9923 |
| 1709312100 | 107.07 | 0.13 | 0.12 | 106.72 | 107.07 | 106.64 | 6170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
