We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 118.38 | -0.31 | -0.26 | 118.79 | 118.79 | 118.36 | 7105 |
| 1715874900 | 118.69 | -0.14 | -0.12 | 118.93 | 118.95 | 118.65 | 14924 |
| 1715788500 | 118.83 | 0.67 | 0.57 | 118.44 | 118.84 | 118.21 | 33572 |
| 1715702100 | 118.16 | -0.16 | -0.14 | 118.34 | 118.35 | 118 | 38526 |
| 1715615700 | 118.32 | 0.07 | 0.06 | 118.31 | 118.44 | 118.19 | 9259 |
| 1715356500 | 118.25 | -0.15 | -0.13 | 118.73 | 118.73 | 118.23 | 22343 |
| 1715270100 | 118.4 | -0.14 | -0.12 | 118.3 | 118.48 | 118.29 | 19233 |
| 1715183700 | 118.54 | -0.13 | -0.11 | 118.67 | 118.7 | 118.47 | 10517 |
| 1715097300 | 118.67 | 0.11 | 0.09 | 118.61 | 118.71 | 118.47 | 9194 |
| 1715010900 | 118.56 | 0.27 | 0.23 | 118.98 | 118.98 | 118.49 | 4534 |
| 1714751700 | 118.29 | 0.35 | 0.30 | 118.4 | 118.5 | 118.06 | 9000 |
| 1714665300 | 117.94 | 0.2 | 0.17 | 118.29 | 118.29 | 117.88 | 16207 |
| 1714492500 | 117.74 | -0.36 | -0.30 | 118.03 | 118.05 | 117.67 | 4124 |
| 1714406100 | 118.1 | 0.29 | 0.25 | 117.83 | 118.16 | 117.83 | 4732 |
| 1714146900 | 117.81 | 0.35 | 0.30 | 117.78 | 117.93 | 117.61 | 10418 |
| 1714060500 | 117.46 | -0.16 | -0.14 | 117.59 | 117.83 | 117.34 | 963 |
| 1713974100 | 117.62 | -0.54 | -0.46 | 118.19 | 118.19 | 117.6 | 14080 |
| 1713887700 | 118.16 | 0.08 | 0.07 | 118.26 | 118.3 | 118.06 | 4199 |
| 1713801300 | 118.08 | 0.3 | 0.25 | 117.88 | 118.11 | 117.78 | 30513 |
| 1713542100 | 117.78 | -0.16 | -0.14 | 118.1 | 118.1 | 117.73 | 8880 |
| 1713455700 | 117.94 | 0 | 0.00 | 118.17 | 118.17 | 117.85 | 7407 |
| 1713369300 | 117.94 | 0.24 | 0.20 | 117.77 | 118 | 117.62 | 6196 |
| 1713282900 | 117.7 | -0.39 | -0.33 | 118.04 | 118.06 | 117.65 | 10915 |
| 1713196500 | 118.09 | -0.53 | -0.45 | 118.54 | 118.58 | 118.06 | 22505 |
| 1712937300 | 118.62 | 0.47 | 0.40 | 118.43 | 118.76 | 118.43 | 13065 |
| 1712850900 | 118.15 | -0.29 | -0.24 | 118.43 | 118.47 | 118.05 | 21467 |
| 1712764500 | 118.44 | -0.31 | -0.26 | 118.79 | 118.94 | 118.36 | 5583 |
| 1712678100 | 118.75 | 0.2 | 0.17 | 118.68 | 118.79 | 118.59 | 14394 |
| 1712591700 | 118.55 | -0.13 | -0.11 | 118.59 | 118.63 | 118.49 | 6252 |
| 1712332500 | 118.68 | -0.24 | -0.20 | 118.87 | 118.92 | 118.61 | 9632 |
| 1712246100 | 118.92 | 0.28 | 0.24 | 118.89 | 118.95 | 118.74 | 4629 |
| 1712159700 | 118.64 | 0.15 | 0.13 | 118.64 | 118.78 | 118.5 | 9027 |
| 1712073300 | 118.49 | -0.39 | -0.33 | 118.7 | 118.76 | 118.3 | 8494 |
| 1711644900 | 118.88 | 0.15 | 0.13 | 118.73 | 118.88 | 118.55 | 22581 |
| 1711558500 | 118.73 | 0.36 | 0.30 | 118.45 | 118.74 | 118.45 | 15223 |
| 1711472100 | 118.37 | 0.16 | 0.14 | 117.95 | 118.39 | 117.95 | 9165 |
| 1711385700 | 118.21 | -0.24 | -0.20 | 118.58 | 118.58 | 118.19 | 6014 |
| 1711126500 | 118.45 | 0.27 | 0.23 | 118.46 | 118.47 | 118.17 | 8615 |
| 1711040100 | 118.18 | 0.32 | 0.27 | 117.92 | 118.36 | 117.92 | 13146 |
| 1710953700 | 117.86 | -0.04 | -0.03 | 117.92 | 117.98 | 117.84 | 9710 |
| 1710867300 | 117.9 | 0.12 | 0.10 | 117.95 | 117.95 | 117.74 | 11345 |
| 1710780900 | 117.78 | -0.01 | -0.01 | 117.87 | 117.87 | 117.71 | 8998 |
| 1710521700 | 117.79 | -0.15 | -0.13 | 117.94 | 117.94 | 117.76 | 12855 |
| 1710435300 | 117.94 | -0.36 | -0.30 | 118.39 | 118.39 | 117.91 | 26964 |
| 1710348900 | 118.3 | 0.11 | 0.09 | 118.37 | 118.4 | 118.21 | 15440 |
| 1710262500 | 118.19 | -0.02 | -0.02 | 118.37 | 118.43 | 118.15 | 35910 |
| 1710176100 | 118.21 | -0.16 | -0.14 | 118.56 | 118.56 | 118.11 | 16385 |
| 1709916900 | 118.37 | 0.34 | 0.29 | 118.13 | 118.51 | 118.13 | 13539 |
| 1709830500 | 118.03 | 0.3 | 0.25 | 117.75 | 118.29 | 117.65 | 33640 |
| 1709744100 | 117.73 | -0.02 | -0.02 | 117.52 | 117.75 | 117.52 | 8509 |
| 1709657700 | 117.75 | 0.25 | 0.21 | 117.55 | 117.8 | 117.5 | 15354 |
| 1709571300 | 117.5 | 0.11 | 0.09 | 117.15 | 117.5 | 117.15 | 11317 |
| 1709312100 | 117.39 | 0.03 | 0.03 | 117.21 | 117.42 | 117.05 | 18738 |
| 1709225700 | 117.36 | 0.34 | 0.29 | 117.17 | 117.36 | 116.7 | 21820 |
| 1709139300 | 117.02 | -0.09 | -0.08 | 117.12 | 117.17 | 117.02 | 11163 |
| 1709052900 | 117.11 | -0.27 | -0.23 | 117.49 | 117.49 | 117.11 | 18428 |
| 1708966500 | 117.38 | -0.2 | -0.17 | 117.63 | 117.64 | 117.35 | 6135 |
| 1708707300 | 117.58 | 0.22 | 0.19 | 117.32 | 117.58 | 117.11 | 10971 |
| 1708620900 | 117.36 | 0.14 | 0.12 | 117.3 | 117.42 | 117.11 | 9278 |
| 1708534500 | 117.22 | -0.26 | -0.22 | 117.52 | 117.52 | 117.22 | 6115 |
| 1708448100 | 117.48 | 0.24 | 0.20 | 117.14 | 117.52 | 117.14 | 11925 |
| 1708361700 | 117.24 | -0.01 | -0.01 | 117.32 | 117.36 | 117.18 | 17911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
