IDNTT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.90 | -0.02 | -0.68% | 2.84 | 2.94 | 2.84 | 6,000 |
Apr 25 2024 | 2.92 | 0.10 | 3.55% | 2.86 | 2.92 | 2.86 | 2,000 |
Apr 24 2024 | 2.82 | 0.00 | 0.00% | 2.76 | 2.82 | 2.70 | 13,000 |
Apr 23 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
Apr 22 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 1,000 |
Apr 19 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
Apr 18 2024 | 2.82 | 0.02 | 0.71% | 2.76 | 2.82 | 2.74 | 4,000 |
Apr 17 2024 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.80 | 5,000 |
Apr 16 2024 | 2.80 | -0.10 | -3.45% | 2.88 | 2.88 | 2.78 | 6,000 |
Apr 15 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.92 | 2.90 | 3,000 |
Apr 12 2024 | 2.92 | -0.06 | -2.01% | 2.92 | 2.92 | 2.90 | 4,000 |
Apr 11 2024 | 2.98 | -0.02 | -0.67% | 2.96 | 2.98 | 2.90 | 9,000 |
Apr 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Apr 09 2024 | 3.00 | -0.04 | -1.32% | 3.10 | 3.10 | 2.96 | 23,000 |
Apr 08 2024 | 3.04 | -0.06 | -1.94% | 3.08 | 3.10 | 3.04 | 6,000 |
Apr 05 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 1,000 |
Apr 04 2024 | 3.12 | -0.06 | -1.89% | 3.12 | 3.12 | 3.12 | 2,000 |
Apr 03 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
Apr 02 2024 | 3.18 | -0.04 | -1.24% | 3.26 | 3.26 | 3.18 | 5,000 |
Mar 28 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0.00 |
Mar 27 2024 | 3.22 | 0.04 | 1.26% | 3.20 | 3.22 | 3.20 | 3,000 |
Mar 26 2024 | 3.18 | 0.06 | 1.92% | 3.16 | 3.18 | 3.16 | 2,000 |
Mar 25 2024 | 3.12 | 0.00 | 0.00% | 3.08 | 3.12 | 3.08 | 6,000 |
Mar 22 2024 | 3.12 | -0.06 | -1.89% | 3.14 | 3.14 | 3.12 | 2,000 |
Mar 21 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
Mar 20 2024 | 3.18 | 0.02 | 0.63% | 3.14 | 3.18 | 3.12 | 3,000 |
Mar 19 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
Mar 18 2024 | 3.16 | 0.06 | 1.94% | 3.18 | 3.26 | 3.16 | 5,000 |
Mar 15 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 1,000 |
Mar 14 2024 | 3.12 | -0.08 | -2.50% | 3.20 | 3.20 | 3.12 | 9,000 |
Mar 13 2024 | 3.20 | -0.02 | -0.62% | 3.22 | 3.22 | 3.20 | 2,000 |
Mar 12 2024 | 3.22 | -0.08 | -2.42% | 3.26 | 3.26 | 3.22 | 6,000 |
Mar 11 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Mar 08 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.36 | 3.30 | 3,000 |
Mar 07 2024 | 3.30 | 0.00 | 0.00% | 3.34 | 3.34 | 3.30 | 2,000 |
Mar 06 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,000 |
Mar 05 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.36 | 3.30 | 2,000 |
Mar 04 2024 | 3.36 | 0.00 | 0.00% | 3.30 | 3.36 | 3.30 | 3,000 |
Mar 01 2024 | 3.36 | -0.02 | -0.59% | 3.32 | 3.36 | 3.28 | 3,000 |
Feb 29 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
Feb 28 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.44 | 3.36 | 9,000 |
Feb 27 2024 | 3.36 | -0.02 | -0.59% | 3.32 | 3.38 | 3.28 | 9,000 |
Feb 26 2024 | 3.38 | -0.04 | -1.17% | 3.42 | 3.64 | 3.38 | 42,000 |
Feb 23 2024 | 3.42 | 0.06 | 1.79% | 3.36 | 3.46 | 3.28 | 18,000 |
Feb 22 2024 | 3.36 | 0.12 | 3.70% | 3.30 | 3.42 | 3.24 | 15,000 |
Feb 21 2024 | 3.24 | -0.06 | -1.82% | 3.22 | 3.24 | 3.22 | 2,000 |
Feb 20 2024 | 3.30 | 0.00 | 0.00% | 3.24 | 3.30 | 3.24 | 3,000 |
Feb 19 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
Feb 16 2024 | 3.30 | 0.00 | 0.00% | 3.32 | 3.32 | 3.30 | 3,000 |
Feb 15 2024 | 3.30 | -0.12 | -3.51% | 3.40 | 3.40 | 3.26 | 12,000 |
Feb 14 2024 | 3.42 | 0.04 | 1.18% | 3.38 | 3.50 | 3.34 | 10,000 |
Feb 13 2024 | 3.38 | -0.04 | -1.17% | 3.40 | 3.70 | 3.36 | 60,000 |
Feb 12 2024 | 3.42 | 0.02 | 0.59% | 3.42 | 3.52 | 3.42 | 18,000 |
Feb 09 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.42 | 3.34 | 13,000 |
Feb 08 2024 | 3.42 | 0.08 | 2.40% | 3.30 | 3.42 | 3.30 | 8,000 |
Feb 07 2024 | 3.34 | -0.08 | -2.34% | 3.26 | 3.34 | 3.26 | 3,000 |
Feb 06 2024 | 3.42 | 0.08 | 2.40% | 3.26 | 3.42 | 3.26 | 9,000 |
Feb 05 2024 | 3.34 | 0.06 | 1.83% | 3.34 | 3.34 | 3.34 | 1,000 |
Feb 02 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.30 | 3.24 | 13,000 |
Feb 01 2024 | 3.40 | 0.12 | 3.66% | 3.38 | 3.56 | 3.38 | 11,000 |
Jan 31 2024 | 3.28 | -0.06 | -1.80% | 3.32 | 3.36 | 3.22 | 4,000 |
Jan 30 2024 | 3.34 | 0.06 | 1.83% | 3.34 | 3.34 | 3.34 | 1,000 |