We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 184.17 | 0.19 | 0.10 | 183.97 | 184.25 | 183.41 | 2369 |
| 1717084500 | 183.98 | 0.41 | 0.22 | 183.7 | 183.99 | 183.58 | 1522 |
| 1716998100 | 183.57 | -1.25 | -0.68 | 184.48 | 184.61 | 183.57 | 1370 |
| 1716911700 | 184.82 | -0.66 | -0.36 | 185.45 | 185.53 | 184.82 | 6829 |
| 1716825300 | 185.48 | 0.67 | 0.36 | 184.87 | 185.62 | 184.63 | 8796 |
| 1716566100 | 184.81 | 0.22 | 0.12 | 184.82 | 184.96 | 184.42 | 2904 |
| 1716479700 | 184.59 | -1.1 | -0.59 | 185.67 | 185.95 | 184.47 | 11987 |
| 1716393300 | 185.69 | -0.27 | -0.15 | 185.4 | 185.7 | 185.17 | 7510 |
| 1716306900 | 185.96 | 0.29 | 0.16 | 185.75 | 186.03 | 185.59 | 5049 |
| 1716220500 | 185.67 | -0.21 | -0.11 | 185.31 | 185.97 | 185.31 | 1368 |
| 1715961300 | 185.88 | -0.89 | -0.48 | 186.31 | 186.31 | 185.88 | 2372 |
| 1715874900 | 186.77 | -2.67 | -1.41 | 188.01 | 188.02 | 186.65 | 6701 |
| 1715788500 | 189.44 | 1.77 | 0.94 | 188.15 | 189.44 | 188.15 | 1606 |
| 1715702100 | 187.67 | -0.38 | -0.20 | 188.26 | 188.36 | 187.47 | 2120 |
| 1715615700 | 188.05 | 0.09 | 0.05 | 188.25 | 188.36 | 187.92 | 5937 |
| 1715356500 | 187.96 | -0.3 | -0.16 | 188.57 | 188.77 | 187.93 | 3746 |
| 1715270100 | 188.26 | -0.42 | -0.22 | 188.17 | 188.56 | 187.99 | 4712 |
| 1715183700 | 188.68 | -0.41 | -0.22 | 189.07 | 189.09 | 188.45 | 1786 |
| 1715097300 | 189.09 | 0.52 | 0.28 | 189 | 189.2 | 188.66 | 2438 |
| 1715010900 | 188.57 | 0.6 | 0.32 | 188.36 | 189.04 | 188.36 | 1415 |
| 1714751700 | 187.97 | 0.81 | 0.43 | 187.75 | 188.89 | 187.54 | 1800 |
| 1714665300 | 187.16 | 0.24 | 0.13 | 187.68 | 187.78 | 186.89 | 6830 |
| 1714492500 | 186.92 | -0.75 | -0.40 | 187.59 | 187.59 | 186.72 | 2477 |
| 1714406100 | 187.67 | 0.7 | 0.37 | 187.24 | 187.82 | 187.24 | 1183 |
| 1714146900 | 186.97 | 0.67 | 0.36 | 186.25 | 187.11 | 186.25 | 2319 |
| 1714060500 | 186.3 | -0.08 | -0.04 | 186.51 | 186.84 | 186.3 | 400 |
| 1713974100 | 186.38 | -1.1 | -0.59 | 187.62 | 187.62 | 186.34 | 1332 |
| 1713887700 | 187.48 | -0.39 | -0.21 | 188.05 | 188.25 | 187.36 | 1540 |
| 1713801300 | 187.87 | 0.58 | 0.31 | 187.62 | 187.87 | 187 | 2573 |
| 1713542100 | 187.29 | -0.29 | -0.15 | 187.66 | 188.07 | 187.27 | 1973 |
| 1713455700 | 187.58 | -0.03 | -0.02 | 188.2 | 188.27 | 187.58 | 2188 |
| 1713369300 | 187.61 | 0.17 | 0.09 | 187.25 | 188.06 | 187.25 | 2322 |
| 1713282900 | 187.44 | -0.88 | -0.47 | 188.14 | 188.29 | 187.24 | 1480 |
| 1713196500 | 188.32 | -1.46 | -0.77 | 188.77 | 189.03 | 188.09 | 1354 |
| 1712937300 | 189.78 | 2.06 | 1.10 | 188.93 | 189.92 | 188.93 | 1377 |
| 1712850900 | 187.72 | -0.81 | -0.43 | 188.12 | 188.68 | 187.67 | 6493 |
| 1712764500 | 188.53 | -0.95 | -0.50 | 189.44 | 189.75 | 188.35 | 2430 |
| 1712678100 | 189.48 | 1.04 | 0.55 | 188.42 | 189.48 | 188.42 | 651 |
| 1712591700 | 188.44 | -0.27 | -0.14 | 188.29 | 188.44 | 188.08 | 543 |
| 1712332500 | 188.71 | -0.72 | -0.38 | 189.44 | 189.45 | 188.62 | 1814 |
| 1712246100 | 189.43 | 0.96 | 0.51 | 188.92 | 189.65 | 188.87 | 1067 |
| 1712159700 | 188.47 | -0.03 | -0.02 | 188.76 | 188.9 | 188.16 | 2430 |
| 1712073300 | 188.5 | -1.58 | -0.83 | 188.13 | 189.45 | 188.13 | 2556 |
| 1711644900 | 190.08 | -0.31 | -0.16 | 189.8 | 190.08 | 189.69 | 919 |
| 1711558500 | 190.39 | 0.81 | 0.43 | 190.09 | 190.44 | 189.95 | 3537 |
| 1711472100 | 189.58 | 0.34 | 0.18 | 189.43 | 189.77 | 189.37 | 6779 |
| 1711385700 | 189.24 | -0.69 | -0.36 | 189.87 | 189.91 | 189.21 | 1325 |
| 1711126500 | 189.93 | 0.77 | 0.41 | 189.23 | 190.04 | 189.23 | 1987 |
| 1711040100 | 189.16 | 0.59 | 0.31 | 188.63 | 189.54 | 188.63 | 2104 |
| 1710953700 | 188.57 | 0.01 | 0.01 | 188.99 | 188.99 | 188.57 | 1050 |
| 1710867300 | 188.56 | 0.12 | 0.06 | 188.62 | 188.65 | 188.44 | 646 |
| 1710780900 | 188.44 | -0.01 | -0.01 | 188.49 | 188.52 | 188.28 | 1138 |
| 1710521700 | 188.45 | -0.35 | -0.19 | 188.51 | 188.69 | 188.4 | 2180 |
| 1710435300 | 188.8 | -1.06 | -0.56 | 189.7 | 190.14 | 188.8 | 1164 |
| 1710348900 | 189.86 | -0.02 | -0.01 | 190.3 | 190.3 | 189.6 | 1007 |
| 1710262500 | 189.88 | -0.04 | -0.02 | 190.46 | 190.47 | 189.44 | 1578 |
| 1710176100 | 189.92 | -0.86 | -0.45 | 190.61 | 190.75 | 189.92 | 2373 |
| 1709916900 | 190.78 | 0.68 | 0.36 | 190.44 | 190.93 | 190.43 | 4557 |
| 1709830500 | 190.1 | 0.55 | 0.29 | 189.78 | 190.89 | 189.35 | 2160 |
| 1709744100 | 189.55 | 0.03 | 0.02 | 189.41 | 189.8 | 188.95 | 4985 |
| 1709657700 | 189.52 | 1.41 | 0.75 | 188.7 | 189.52 | 188.36 | 2393 |
| 1709571300 | 188.11 | 0.92 | 0.49 | 187.46 | 188.14 | 187.46 | 2660 |
| 1709312100 | 187.19 | -0.32 | -0.17 | 187.33 | 187.78 | 187.08 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
