We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 177.42 | 2.62 | 1.50 | 176.57 | 178.22 | 175.96 | 8823 |
| 1718294100 | 174.8 | -0.75 | -0.43 | 175.37 | 175.51 | 174.73 | 4345 |
| 1718207700 | 175.55 | 2.44 | 1.41 | 173.71 | 175.55 | 173.19 | 2879 |
| 1718121300 | 173.11 | 0.28 | 0.16 | 172.73 | 173.11 | 171.05 | 8604 |
| 1718034900 | 172.83 | -2.56 | -1.46 | 173.07 | 173.26 | 172.63 | 3431 |
| 1717775700 | 175.39 | -1.75 | -0.99 | 176.96 | 177.13 | 175 | 2216 |
| 1717689300 | 177.14 | -1.31 | -0.73 | 178.21 | 178.21 | 176.5 | 7991 |
| 1717602900 | 178.45 | 1.21 | 0.68 | 177.12 | 178.49 | 177.02 | 4384 |
| 1717516500 | 177.24 | 1.14 | 0.65 | 176.28 | 177.77 | 176.28 | 7470 |
| 1717430100 | 176.1 | 1.64 | 0.94 | 174.98 | 176.39 | 174.24 | 4523 |
| 1717170900 | 174.46 | 0.53 | 0.30 | 174.2 | 174.66 | 172.86 | 8086 |
| 1717084500 | 173.93 | 0.68 | 0.39 | 173.3 | 173.93 | 173.12 | 5285 |
| 1716998100 | 173.25 | -2.65 | -1.51 | 175.11 | 175.49 | 173.08 | 6903 |
| 1716911700 | 175.9 | -1.37 | -0.77 | 177.4 | 177.44 | 175.9 | 3762 |
| 1716825300 | 177.27 | 0.82 | 0.46 | 176.23 | 177.64 | 175.99 | 4485 |
| 1716566100 | 176.45 | 0.6 | 0.34 | 176.43 | 176.56 | 175.67 | 5745 |
| 1716479700 | 175.85 | -1 | -0.57 | 177.62 | 177.62 | 175.75 | 6387 |
| 1716393300 | 176.85 | -0.93 | -0.52 | 176.81 | 177.49 | 176.4 | 4018 |
| 1716306900 | 177.78 | 0.69 | 0.39 | 177.36 | 178.04 | 177 | 3990 |
| 1716220500 | 177.09 | -0.51 | -0.29 | 177.4 | 177.52 | 176.91 | 6000 |
| 1715961300 | 177.6 | -1.59 | -0.89 | 178.4 | 178.41 | 177.5 | 9576 |
| 1715874900 | 179.19 | -3.13 | -1.72 | 180.68 | 180.68 | 179.01 | 13413 |
| 1715788500 | 182.32 | 3.31 | 1.85 | 179.68 | 182.32 | 179.63 | 2035 |
| 1715702100 | 179.01 | -0.73 | -0.41 | 179.92 | 180.36 | 178.27 | 6034 |
| 1715615700 | 179.74 | 0.16 | 0.09 | 180.25 | 180.59 | 179.5 | 6079 |
| 1715356500 | 179.58 | -0.53 | -0.29 | 181.42 | 181.42 | 179.58 | 5355 |
| 1715270100 | 180.11 | -1.3 | -0.72 | 181.41 | 181.43 | 179.72 | 2950 |
| 1715183700 | 181.41 | -1.02 | -0.56 | 182.12 | 182.41 | 181.1 | 1790 |
| 1715097300 | 182.43 | 1.33 | 0.73 | 181.7 | 182.47 | 181.7 | 3202 |
| 1715010900 | 181.1 | 1 | 0.56 | 181.48 | 182.17 | 181.1 | 5409 |
| 1714751700 | 180.1 | 0.67 | 0.37 | 179.76 | 181.89 | 179.54 | 3273 |
| 1714665300 | 179.43 | 1.12 | 0.63 | 179.2 | 180.15 | 178.81 | 21574 |
| 1714492500 | 178.31 | -1.32 | -0.73 | 179.59 | 179.59 | 178.29 | 5623 |
| 1714406100 | 179.63 | 1.61 | 0.90 | 178.81 | 179.95 | 178.48 | 1550 |
| 1714146900 | 178.02 | 1.72 | 0.98 | 177.08 | 178.46 | 176.67 | 3864 |
| 1714060500 | 176.3 | -0.61 | -0.34 | 176.69 | 177.33 | 175.7 | 11557 |
| 1713974100 | 176.91 | -2.84 | -1.58 | 178.79 | 179.31 | 176.68 | 9964 |
| 1713887700 | 179.75 | -0.42 | -0.23 | 180.33 | 181.05 | 179.12 | 3905 |
| 1713801300 | 180.17 | 0.68 | 0.38 | 179.71 | 180.17 | 178.43 | 3631 |
| 1713542100 | 179.49 | -0.21 | -0.12 | 180.75 | 180.9 | 179.1 | 4109 |
| 1713455700 | 179.7 | -0.36 | -0.20 | 180.77 | 181.11 | 179.57 | 6132 |
| 1713369300 | 180.06 | 0.96 | 0.54 | 179.63 | 180.62 | 179.23 | 7982 |
| 1713282900 | 179.1 | -1.65 | -0.91 | 180.04 | 180.42 | 178.36 | 7099 |
| 1713196500 | 180.75 | -2.56 | -1.40 | 182.25 | 182.35 | 180.3 | 5188 |
| 1712937300 | 183.31 | 2.97 | 1.65 | 181.75 | 184.33 | 181.61 | 9760 |
| 1712850900 | 180.34 | -1.52 | -0.84 | 181.15 | 182.14 | 179.91 | 6584 |
| 1712764500 | 181.86 | -1.21 | -0.66 | 182.98 | 183.66 | 181.5 | 7700 |
| 1712678100 | 183.07 | 2.39 | 1.32 | 181.42 | 183.2 | 181.42 | 3817 |
| 1712591700 | 180.68 | -0.35 | -0.19 | 180.42 | 180.8 | 180 | 7661 |
| 1712332500 | 181.03 | -1.52 | -0.83 | 182.82 | 182.82 | 180.62 | 4960 |
| 1712246100 | 182.55 | 2.11 | 1.17 | 181.57 | 182.8 | 181.08 | 2172 |
| 1712159700 | 180.44 | 0.01 | 0.01 | 180.55 | 181.37 | 179.63 | 6261 |
| 1712073300 | 180.43 | -4.03 | -2.18 | 183.15 | 183.16 | 180 | 13786 |
| 1711644900 | 184.46 | -0.24 | -0.13 | 184.55 | 184.55 | 183.65 | 5393 |
| 1711558500 | 184.7 | 1.48 | 0.81 | 183.96 | 185.08 | 183.65 | 8003 |
| 1711472100 | 183.22 | 0.51 | 0.28 | 183.13 | 183.84 | 182.75 | 5050 |
| 1711385700 | 182.71 | -1.26 | -0.68 | 183.86 | 183.87 | 182.44 | 4518 |
| 1711126500 | 183.97 | 1.62 | 0.89 | 182.31 | 183.98 | 182.31 | 3055 |
| 1711040100 | 182.35 | 0.72 | 0.40 | 181.25 | 182.76 | 181.25 | 5629 |
| 1710953700 | 181.63 | 0.36 | 0.20 | 182.13 | 182.53 | 181.57 | 5397 |
| 1710867300 | 181.27 | -0.44 | -0.24 | 181.93 | 181.98 | 181.14 | 6257 |
| 1710780900 | 181.71 | 0.03 | 0.02 | 182.1 | 182.1 | 181.05 | 4380 |
| 1710521700 | 181.68 | -0.51 | -0.28 | 181.22 | 182.27 | 181.01 | 5780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
