We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 5.07 | -0.03 | -0.59 | 5.0599999 | 5.07 | 5.0599999 | 3000 |
| 1718207700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1718121300 | 5.1 | 0.01 | 0.16 | 5.093 | 5.1 | 5.089 | 6861 |
| 1718034900 | 5.092 | -0.02 | -0.29 | 5.092 | 5.092 | 5.092 | 990 |
| 1717775700 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1717689300 | 5.107 | -0 | -0.02 | 5.107 | 5.107 | 5.107 | 20 |
| 1717602900 | 5.108 | -0 | -0.02 | 5.107 | 5.108 | 5.107 | 1965 |
| 1717516500 | 5.109 | 0.01 | 0.18 | 5.108 | 5.109 | 5.108 | 26388 |
| 1717430100 | 5.1 | 0.01 | 0.16 | 5.093 | 5.1 | 5.093 | 8850 |
| 1717170900 | 5.092 | -0 | -0.06 | 5.096 | 5.101 | 5.092 | 14795 |
| 1717084500 | 5.095 | -0 | -0.06 | 5.091 | 5.095 | 5.091 | 10000 |
| 1716998100 | 5.098 | 0 | 0.00 | 5.098 | 5.098 | 5.098 | 0 |
| 1716911700 | 5.098 | -0 | -0.08 | 5.098 | 5.099 | 5.098 | 11620 |
| 1716825300 | 5.102 | 0.02 | 0.33 | 5.091 | 5.102 | 5.091 | 20155 |
| 1716566100 | 5.085 | -0 | -0.06 | 5.088 | 5.088 | 5.085 | 15665 |
| 1716479700 | 5.088 | -0.01 | -0.16 | 5.096 | 5.097 | 5.088 | 3350 |
| 1716393300 | 5.096 | -0.01 | -0.14 | 5.096 | 5.096 | 5.096 | 950 |
| 1716306900 | 5.103 | 0 | 0.00 | 5.103 | 5.103 | 5.103 | 0 |
| 1716220500 | 5.103 | 0.01 | 0.16 | 5.103 | 5.103 | 5.103 | 4920 |
| 1715961300 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715874900 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715788500 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1715702100 | 5.095 | -0.01 | -0.10 | 5.095 | 5.096 | 5.094 | 43334 |
| 1715615700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2615 |
| 1715356500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 980 |
| 1715270100 | 5.1 | -0.01 | -0.18 | 5.1 | 5.1 | 5.1 | 1990 |
| 1715183700 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1715097300 | 5.109 | 0.01 | 0.18 | 5.107 | 5.109 | 5.107 | 1766 |
| 1715010900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1714751700 | 5.1 | 0.01 | 0.22 | 5.089 | 5.1 | 5.088 | 7641 |
| 1714665300 | 5.089 | 0.01 | 0.14 | 5.089 | 5.089 | 5.088 | 20800 |
| 1714492500 | 5.082 | -0.01 | -0.14 | 5.086 | 5.086 | 5.082 | 1999 |
| 1714406100 | 5.089 | 0 | 0.04 | 5.086 | 5.089 | 5.086 | 5925 |
| 1714146900 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1714060500 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
| 1713974100 | 5.087 | -0.02 | -0.35 | 5.09 | 5.092 | 5.086 | 14133 |
| 1713887700 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1713801300 | 5.105 | 0.02 | 0.31 | 5.087 | 5.105 | 5.087 | 21612 |
| 1713542100 | 5.089 | 0 | 0.04 | 5.089 | 5.089 | 5.087 | 6700 |
| 1713455700 | 5.087 | -0 | -0.06 | 5.087 | 5.087 | 5.087 | 1530 |
| 1713369300 | 5.09 | 0 | 0.10 | 5.094 | 5.096 | 5.089 | 16715 |
| 1713282900 | 5.085 | -0.02 | -0.43 | 5.093 | 5.093 | 5.085 | 4878 |
| 1713196500 | 5.107 | -0.02 | -0.33 | 5.119 | 5.119 | 5.1 | 17644 |
| 1712937300 | 5.124 | 0.03 | 0.55 | 5.101 | 5.124 | 5.101 | 18000 |
| 1712850900 | 5.096 | 0 | 0.00 | 5.093 | 5.096 | 5.093 | 3093 |
| 1712764500 | 5.096 | -0.01 | -0.25 | 5.118 | 5.119 | 5.096 | 51960 |
| 1712678100 | 5.109 | 0 | 0.02 | 5.104 | 5.109 | 5.104 | 3032 |
| 1712591700 | 5.108 | -0.01 | -0.10 | 5.108 | 5.108 | 5.108 | 100 |
| 1712332500 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1712246100 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1712159700 | 5.113 | 0.01 | 0.22 | 5.107 | 5.113 | 5.107 | 12395 |
| 1712073300 | 5.102 | -0.01 | -0.12 | 5.124 | 5.124 | 5.099 | 21953 |
| 1711644900 | 5.108 | 0.01 | 0.14 | 5.105 | 5.108 | 5.105 | 3650 |
| 1711558500 | 5.101 | 0.01 | 0.14 | 5.1 | 5.109 | 5.1 | 10975 |
| 1711472100 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1711385700 | 5.094 | -0.01 | -0.25 | 5.101 | 5.104 | 5.093 | 12764 |
| 1711126500 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1711040100 | 5.107 | 0.03 | 0.55 | 5.107 | 5.107 | 5.107 | 1000 |
| 1710953700 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1710867300 | 5.079 | 0 | 0.00 | 5.079 | 5.079 | 5.079 | 0 |
| 1710780900 | 5.079 | -0.06 | -1.23 | 5.077 | 5.079 | 5.077 | 10000 |
| 1710521700 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1710435300 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
