We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 121.97 | -0.92 | -0.75 | 122.25 | 122.25 | 121.71 | 2589 |
| 1718207700 | 122.89 | 0.62 | 0.51 | 122.32 | 122.94 | 122.32 | 2104 |
| 1718121300 | 122.27 | 0.26 | 0.21 | 121.58 | 122.27 | 121.58 | 3931 |
| 1718034900 | 122.01 | -0.21 | -0.17 | 122.35 | 122.35 | 122 | 1552 |
| 1717775700 | 122.22 | -0.5 | -0.41 | 122.44 | 122.57 | 122.2 | 236 |
| 1717689300 | 122.72 | -0.19 | -0.15 | 122.91 | 122.91 | 122.6 | 2092 |
| 1717602900 | 122.91 | 0.09 | 0.07 | 122.81 | 122.91 | 122.66 | 2757 |
| 1717516500 | 122.82 | 0.22 | 0.18 | 122.36 | 122.83 | 122.36 | 3178 |
| 1717430100 | 122.6 | 0.45 | 0.37 | 122.14 | 122.63 | 122.05 | 3659 |
| 1717170900 | 122.15 | 0.15 | 0.12 | 121.59 | 122.15 | 121.59 | 1171 |
| 1717084500 | 122 | 0.05 | 0.04 | 122.04 | 122.11 | 121.95 | 5400 |
| 1716998100 | 121.95 | -0.45 | -0.37 | 122.17 | 122.2 | 121.95 | 1452 |
| 1716911700 | 122.4 | -0.19 | -0.15 | 122.63 | 122.63 | 122.4 | 2319 |
| 1716825300 | 122.59 | 0.35 | 0.29 | 122.27 | 122.59 | 122.27 | 442 |
| 1716566100 | 122.24 | 0.04 | 0.03 | 122.01 | 122.36 | 122.01 | 1097 |
| 1716479700 | 122.2 | -0.48 | -0.39 | 122.62 | 122.62 | 122.15 | 3095 |
| 1716393300 | 122.68 | -0.09 | -0.07 | 122.52 | 122.68 | 122.5 | 917 |
| 1716306900 | 122.77 | 0.15 | 0.12 | 122.5 | 122.77 | 122.5 | 918 |
| 1716220500 | 122.62 | -0.04 | -0.03 | 122.5 | 122.68 | 122.5 | 1283 |
| 1715961300 | 122.66 | -0.38 | -0.31 | 122.95 | 122.95 | 122.66 | 1044 |
| 1715874900 | 123.04 | -0.05 | -0.04 | 123.27 | 123.27 | 123.04 | 627 |
| 1715788500 | 123.09 | 0.69 | 0.56 | 122.69 | 123.1 | 122.69 | 1309 |
| 1715702100 | 122.4 | -0.28 | -0.23 | 122.99 | 122.99 | 122.4 | 1256 |
| 1715615700 | 122.68 | 0.1 | 0.08 | 122.41 | 122.72 | 122.41 | 668 |
| 1715356500 | 122.58 | -0.16 | -0.13 | 122.91 | 122.93 | 122.58 | 622 |
| 1715270100 | 122.74 | -0.19 | -0.15 | 122.73 | 122.9 | 122.71 | 716 |
| 1715183700 | 122.93 | -0.22 | -0.18 | 123.16 | 123.16 | 122.82 | 2596 |
| 1715097300 | 123.15 | 0.32 | 0.26 | 122.8 | 123.15 | 122.71 | 1944 |
| 1715010900 | 122.83 | 0.18 | 0.15 | 122.2 | 123.02 | 122.2 | 2426 |
| 1714751700 | 122.65 | 0.37 | 0.30 | 122.4 | 122.9 | 122.4 | 358 |
| 1714665300 | 122.28 | 0.3 | 0.25 | 122.27 | 122.39 | 122.21 | 1779 |
| 1714492500 | 121.98 | -0.38 | -0.31 | 122.39 | 122.41 | 121.98 | 2582 |
| 1714406100 | 122.36 | 0.47 | 0.39 | 122.31 | 122.41 | 122.31 | 1988 |
| 1714146900 | 121.89 | -0.06 | -0.05 | 121.92 | 121.92 | 121.89 | 112 |
| 1714060500 | 121.95 | -0.03 | -0.02 | 122.07 | 122.07 | 121.95 | 799 |
| 1713974100 | 121.98 | -0.52 | -0.42 | 122.49 | 122.49 | 121.98 | 1887 |
| 1713887700 | 122.5 | 0.04 | 0.03 | 122.49 | 122.75 | 122.41 | 1563 |
| 1713801300 | 122.46 | 0.35 | 0.29 | 122.16 | 122.46 | 122.15 | 419 |
| 1713542100 | 122.11 | -0.24 | -0.20 | 122.32 | 122.42 | 122.11 | 1803 |
| 1713455700 | 122.35 | 0.04 | 0.03 | 122.52 | 122.52 | 122.35 | 1260 |
| 1713369300 | 122.31 | 0.2 | 0.16 | 122.33 | 122.43 | 122.17 | 2920 |
| 1713282900 | 122.11 | -0.45 | -0.37 | 122.57 | 122.57 | 121.98 | 2653 |
| 1713196500 | 122.56 | -0.48 | -0.39 | 122.99 | 123.02 | 122.48 | 6801 |
| 1712937300 | 123.04 | 0.52 | 0.42 | 122.9 | 123.31 | 122.9 | 1452 |
| 1712850900 | 122.52 | -0.34 | -0.28 | 122.76 | 122.88 | 122.52 | 1921 |
| 1712764500 | 122.86 | -0.46 | -0.37 | 123.26 | 123.41 | 122.81 | 7146 |
| 1712678100 | 123.32 | 0.33 | 0.27 | 123.2 | 123.32 | 123.04 | 2929 |
| 1712591700 | 122.99 | -0.18 | -0.15 | 122.89 | 122.99 | 122.85 | 4101 |
| 1712332500 | 123.17 | -0.17 | -0.14 | 123.28 | 123.28 | 121.64 | 2608 |
| 1712246100 | 123.34 | 0.26 | 0.21 | 123.31 | 123.41 | 123.19 | 2131 |
| 1712159700 | 123.08 | 0.25 | 0.20 | 122.91 | 123.16 | 122.91 | 5801 |
| 1712073300 | 122.83 | -0.56 | -0.45 | 122.96 | 123.38 | 122.73 | 3477 |
| 1711644900 | 123.39 | 0.24 | 0.19 | 123.06 | 123.39 | 123.06 | 5289 |
| 1711558500 | 123.15 | 0.34 | 0.28 | 123.08 | 123.19 | 122.93 | 3539 |
| 1711472100 | 122.81 | 0.16 | 0.13 | 122.47 | 122.81 | 122.47 | 1022 |
| 1711385700 | 122.65 | -0.26 | -0.21 | 123 | 123 | 122.65 | 1277 |
| 1711126500 | 122.91 | 0.29 | 0.24 | 122.84 | 122.91 | 122.7 | 639 |
| 1711040100 | 122.62 | 0.43 | 0.35 | 122.69 | 122.69 | 122.48 | 778 |
| 1710953700 | 122.19 | -0.06 | -0.05 | 122.32 | 122.39 | 122.19 | 794 |
| 1710867300 | 122.25 | 0.06 | 0.05 | 122.12 | 122.3 | 122.12 | 1140 |
| 1710780900 | 122.19 | 0.06 | 0.05 | 122.3 | 122.3 | 122.04 | 1548 |
| 1710521700 | 122.13 | -0.27 | -0.22 | 122.25 | 122.31 | 122.13 | 1404 |
| 1710435300 | 122.4 | -1.17 | -0.95 | 122.64 | 122.8 | 122.35 | 3446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
