We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.167 | 0 | 0.00 | 5.163 | 5.167 | 5.163 | 21393 |
| 1717084500 | 5.167 | 0 | 0.08 | 5.176 | 5.176 | 5.162 | 7095 |
| 1716998100 | 5.163 | -0 | -0.06 | 5.166 | 5.166 | 5.157 | 11371 |
| 1716911700 | 5.166 | 0 | 0.08 | 5.162 | 5.166 | 5.16 | 6490 |
| 1716825300 | 5.162 | 0 | 0.02 | 5.1689999 | 5.1689999 | 5.159 | 48188 |
| 1716566100 | 5.1609999 | 0 | 0.04 | 5.1529999 | 5.164 | 5.1529999 | 50648 |
| 1716479700 | 5.159 | -0 | -0.06 | 5.162 | 5.164 | 5.157 | 42681 |
| 1716393300 | 5.162 | 0 | 0.10 | 5.146 | 5.173 | 5.146 | 19371 |
| 1716306900 | 5.157 | -0 | -0.08 | 5.165 | 5.165 | 5.157 | 15506 |
| 1716220500 | 5.1609999 | 0 | 0.04 | 5.1689999 | 5.1689999 | 5.157 | 15015 |
| 1715961300 | 5.159 | -0 | -0.08 | 5.1609999 | 5.1609999 | 5.155 | 9494 |
| 1715874900 | 5.163 | 0 | 0.02 | 5.154 | 5.163 | 5.154 | 12732 |
| 1715788500 | 5.162 | 0 | 0.10 | 5.1529999 | 5.164 | 5.1529999 | 95223 |
| 1715702100 | 5.157 | 0 | 0.08 | 5.1529999 | 5.159 | 5.152 | 13493 |
| 1715615700 | 5.1529999 | 0 | 0.02 | 5.165 | 5.165 | 5.152 | 32086 |
| 1715356500 | 5.152 | -0.01 | -0.12 | 5.167 | 5.167 | 5.152 | 82089 |
| 1715270100 | 5.158 | 0 | 0.02 | 5.167 | 5.167 | 5.152 | 132490 |
| 1715183700 | 5.157 | 0 | 0.10 | 5.1609999 | 5.1609999 | 5.151 | 112230 |
| 1715097300 | 5.152 | -0 | -0.06 | 5.16 | 5.16 | 5.152 | 16670 |
| 1715010900 | 5.155 | -0 | -0.02 | 5.165 | 5.165 | 5.152 | 34754 |
| 1714751700 | 5.156 | 0 | 0.04 | 5.154 | 5.156 | 5.148 | 18558 |
| 1714665300 | 5.154 | 0.01 | 0.21 | 5.16 | 5.16 | 5.149 | 54262 |
| 1714492500 | 5.143 | -0 | -0.08 | 5.157 | 5.157 | 5.143 | 14398 |
| 1714406100 | 5.147 | 0 | 0.00 | 5.151 | 5.154 | 5.146 | 24893 |
| 1714146900 | 5.147 | 0 | 0.04 | 5.144 | 5.151 | 5.144 | 9109 |
| 1714060500 | 5.1449999 | -0 | -0.02 | 5.149 | 5.149 | 5.1449999 | 1618 |
| 1713974100 | 5.146 | 0 | 0.02 | 5.147 | 5.147 | 5.139 | 37088 |
| 1713887700 | 5.1449999 | -0 | -0.08 | 5.133 | 5.151 | 5.133 | 49783 |
| 1713801300 | 5.149 | 0.01 | 0.12 | 5.154 | 5.154 | 5.143 | 660888 |
| 1713542100 | 5.143 | -0 | -0.08 | 5.149 | 5.149 | 5.142 | 24780 |
| 1713455700 | 5.147 | 0 | 0.04 | 5.146 | 5.148 | 5.141 | 12876 |
| 1713369300 | 5.1449999 | 0 | 0.02 | 5.15 | 5.15 | 5.14 | 42108 |
| 1713282900 | 5.144 | 0.01 | 0.14 | 5.149 | 5.15 | 5.14 | 31400 |
| 1713196500 | 5.1369999 | -0.01 | -0.23 | 5.1449999 | 5.151 | 5.1369999 | 127714 |
| 1712937300 | 5.149 | 0.01 | 0.25 | 5.148 | 5.149 | 5.142 | 18319 |
| 1712850900 | 5.136 | -0.01 | -0.16 | 5.144 | 5.1449999 | 5.136 | 9419 |
| 1712764500 | 5.144 | -0 | -0.04 | 5.144 | 5.147 | 5.14 | 17555 |
| 1712678100 | 5.146 | 0 | 0.02 | 5.146 | 5.147 | 5.146 | 1459 |
| 1712591700 | 5.1449999 | -0 | -0.04 | 5.146 | 5.148 | 5.136 | 37916 |
| 1712332500 | 5.147 | -0 | -0.04 | 5.148 | 5.15 | 5.1369999 | 64283 |
| 1712246100 | 5.149 | 0 | 0.06 | 5.146 | 5.149 | 5.14 | 107361 |
| 1712159700 | 5.146 | 0 | 0.08 | 5.143 | 5.146 | 5.139 | 63529 |
| 1712073300 | 5.142 | 0 | 0.06 | 5.1529999 | 5.1529999 | 5.136 | 37559 |
| 1711644900 | 5.139 | 0 | 0.00 | 5.138 | 5.143 | 5.138 | 254613 |
| 1711558500 | 5.139 | 0 | 0.10 | 5.14 | 5.144 | 5.138 | 111117 |
| 1711472100 | 5.134 | 0 | 0.08 | 5.134 | 5.136 | 5.1289999 | 85434 |
| 1711385700 | 5.13 | -0 | -0.04 | 5.131 | 5.131 | 5.13 | 52812 |
| 1711126500 | 5.132 | -0 | -0.04 | 5.138 | 5.138 | 5.132 | 14311 |
| 1711040100 | 5.134 | 0 | 0.08 | 5.134 | 5.135 | 5.1289999 | 8073 |
| 1710953700 | 5.13 | 0 | 0.00 | 5.13 | 5.133 | 5.123 | 19184 |
| 1710867300 | 5.13 | 0 | 0.04 | 5.134 | 5.134 | 5.124 | 22731 |
| 1710780900 | 5.128 | -0 | -0.02 | 5.133 | 5.133 | 5.125 | 20319 |
| 1710521700 | 5.1289999 | -0 | -0.08 | 5.1289999 | 5.13 | 5.124 | 12293 |
| 1710435300 | 5.133 | 0 | 0.08 | 5.135 | 5.135 | 5.125 | 14440 |
| 1710348900 | 5.1289999 | -0 | -0.02 | 5.136 | 5.136 | 5.124 | 75572 |
| 1710262500 | 5.13 | -0 | -0.04 | 5.127 | 5.134 | 5.124 | 8848 |
| 1710176100 | 5.132 | 0 | 0.00 | 5.14 | 5.14 | 5.127 | 29837 |
| 1709916900 | 5.132 | 0.01 | 0.16 | 5.135 | 5.135 | 5.125 | 16049 |
| 1709830500 | 5.124 | 0 | 0.00 | 5.124 | 5.13 | 5.121 | 22879 |
| 1709744100 | 5.124 | 0 | 0.04 | 5.126 | 5.126 | 5.115 | 37065 |
| 1709657700 | 5.122 | -0 | -0.02 | 5.122 | 5.122 | 5.12 | 16226 |
| 1709571300 | 5.123 | 0.01 | 0.12 | 5.127 | 5.127 | 5.113 | 20922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
