We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.135 | -0.014 | -9.40 | 0.1365 | 0.1414999 | 0.1335 | 0 |
| 1718639700 | 0.149 | -0.0115 | -7.17 | 0.1495 | 0.161 | 0.1409999 | 0 |
| 1718380500 | 0.1605 | 0.04 | 33.20 | 0.123 | 0.1675 | 0.123 | 0 |
| 1718294100 | 0.1205 | 0.0245 | 25.52 | 0.101 | 0.1215 | 0.0995 | 0 |
| 1718207700 | 0.096 | -0.0155 | -13.90 | 0.1075 | 0.1075 | 0.0955 | 0 |
| 1718121300 | 0.1115 | 0.0175 | 18.62 | 0.0935 | 0.117 | 0.0915 | 0 |
| 1718034900 | 0.094 | 0.005 | 5.62 | 0.0965 | 0.101 | 0.094 | 0 |
| 1717775700 | 0.089 | 0.0025001 | 2.89 | 0.084 | 0.0955 | 0.084 | 0 |
| 1717689300 | 0.0864999 | -0.0085 | -8.95 | 0.0915 | 0.095 | 0.0859999 | 0 |
| 1717602900 | 0.095 | -0.007 | -6.86 | 0.0975 | 0.0985 | 0.089 | 0 |
| 1717516500 | 0.1019999 | 0.0109999 | 12.09 | 0.0965 | 0.106 | 0.0965 | 0 |
| 1717430100 | 0.091 | -0.006 | -6.19 | 0.0869999 | 0.0925 | 0.0869999 | 0 |
| 1717170900 | 0.097 | -0.001 | -1.02 | 0.096 | 0.1005 | 0.0955 | 0 |
| 1717084500 | 0.098 | -0.0085 | -7.98 | 0.106 | 0.1065 | 0.0975 | 0 |
| 1716998100 | 0.1065 | 0.0135 | 14.52 | 0.098 | 0.1085 | 0.098 | 0 |
| 1716911700 | 0.093 | 0.0035 | 3.91 | 0.0885 | 0.0965 | 0.0885 | 0 |
| 1716825300 | 0.0895 | -0.0065 | -6.77 | 0.0945 | 0.0965 | 0.0895 | 0 |
| 1716566100 | 0.096 | -0.001 | -1.03 | 0.106 | 0.109 | 0.0955 | 0 |
| 1716479700 | 0.097 | -0.001 | -1.02 | 0.094 | 0.1 | 0.093 | 0 |
| 1716393300 | 0.098 | 0.003 | 3.16 | 0.097 | 0.0995 | 0.095 | 0 |
| 1716306900 | 0.095 | 0.002 | 2.15 | 0.095 | 0.1019999 | 0.094 | 0 |
| 1716220500 | 0.093 | 0.0025 | 2.76 | 0.088 | 0.093 | 0.0875 | 0 |
| 1715961300 | 0.0905 | 0.001 | 1.12 | 0.0885 | 0.092 | 0.0885 | 0 |
| 1715874900 | 0.0895 | 0.0005 | 0.56 | 0.0875 | 0.091 | 0.0869999 | 0 |
| 1715788500 | 0.089 | -0.0065 | -6.81 | 0.091 | 0.096 | 0.089 | 0 |
| 1715702100 | 0.0955 | -0.006 | -5.91 | 0.1005 | 0.1015 | 0.0945 | 0 |
| 1715615700 | 0.1015 | -0.006 | -5.58 | 0.1065 | 0.1065 | 0.101 | 0 |
| 1715356500 | 0.1075 | -0.0095 | -8.12 | 0.11 | 0.1105 | 0.104 | 0 |
| 1715270100 | 0.117 | -0.006 | -4.88 | 0.1215 | 0.127 | 0.117 | 0 |
| 1715183700 | 0.123 | 0.0025 | 2.07 | 0.119 | 0.1285 | 0.1185 | 0 |
| 1715097300 | 0.1205 | -0.009 | -6.95 | 0.121 | 0.1255 | 0.1155 | 0 |
| 1715010900 | 0.1295 | -0.0115 | -8.16 | 0.1355 | 0.139 | 0.127 | 0 |
| 1714751700 | 0.1409999 | 0 | 0.00 | 0.138 | 0.1445 | 0.134 | 0 |
| 1714665300 | 0.1409999 | -0.0005 | -0.35 | 0.1409999 | 0.1429999 | 0.134 | 0 |
| 1714492500 | 0.1414999 | 0.0164999 | 13.20 | 0.14 | 0.1429999 | 0.14 | 0 |
| 1714406100 | 0.125 | -0.005 | -3.85 | 0.1245 | 0.1305 | 0.124 | 0 |
| 1714146900 | 0.13 | -0.0095 | -6.81 | 0.133 | 0.1355 | 0.1265 | 0 |
| 1714060500 | 0.1395 | 0.0075 | 5.68 | 0.129 | 0.147 | 0.1285 | 0 |
| 1713974100 | 0.132 | 0.004 | 3.13 | 0.1235 | 0.132 | 0.1235 | 0 |
| 1713887700 | 0.128 | -0.0225 | -14.95 | 0.1429999 | 0.1429999 | 0.1275 | 0 |
| 1713801300 | 0.1505 | -0.0105 | -6.52 | 0.1505 | 0.1605 | 0.1495 | 0 |
| 1713542100 | 0.161 | -0.0005 | -0.31 | 0.1729999 | 0.1785 | 0.16 | 0 |
| 1713455700 | 0.1615 | -0.0095 | -5.56 | 0.169 | 0.1729999 | 0.1615 | 0 |
| 1713369300 | 0.171 | -0.0155 | -8.31 | 0.182 | 0.186 | 0.1665 | 0 |
| 1713282900 | 0.1865 | 0.0235 | 14.42 | 0.179 | 0.189 | 0.1775 | 0 |
| 1713196500 | 0.163 | -0.0085 | -4.96 | 0.162 | 0.163 | 0.1495 | 0 |
| 1712937300 | 0.1715 | 0.004 | 2.39 | 0.1555 | 0.1739999 | 0.1525 | 0 |
| 1712850900 | 0.1675 | 0.011 | 7.03 | 0.157 | 0.1755 | 0.154 | 0 |
| 1712764500 | 0.1565 | -0.0035 | -2.19 | 0.152 | 0.168 | 0.1485 | 0 |
| 1712678100 | 0.16 | 0.0125 | 8.47 | 0.151 | 0.1625 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
