We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0695 | 0.002 | 2.96 | 0.0655 | 0.0745 | 0.0655 | 0 |
| 1717689300 | 0.0675 | -0.007 | -9.40 | 0.0714999 | 0.074 | 0.0675 | 0 |
| 1717602900 | 0.0745 | -0.0055 | -6.88 | 0.0765 | 0.077 | 0.07 | 0 |
| 1717516500 | 0.08 | 0.0085001 | 11.89 | 0.075 | 0.0835 | 0.075 | 0 |
| 1717430100 | 0.0714999 | -0.0045 | -5.92 | 0.068 | 0.0725 | 0.068 | 0 |
| 1717170900 | 0.076 | -0.001 | -1.30 | 0.0755 | 0.079 | 0.075 | 0 |
| 1717084500 | 0.077 | -0.007 | -8.33 | 0.0835 | 0.084 | 0.077 | 0 |
| 1716998100 | 0.084 | 0.011 | 15.07 | 0.075 | 0.0855 | 0.0735 | 0 |
| 1716911700 | 0.073 | 0.0025001 | 3.55 | 0.0675 | 0.076 | 0.0675 | 0 |
| 1716825300 | 0.0704999 | -0.005 | -6.62 | 0.074 | 0.076 | 0.0704999 | 0 |
| 1716566100 | 0.0755 | -0.0005 | -0.66 | 0.0835 | 0.0855 | 0.075 | 0 |
| 1716479700 | 0.076 | -0.001 | -1.30 | 0.0735 | 0.0785 | 0.073 | 0 |
| 1716393300 | 0.077 | 0.0025 | 3.36 | 0.076 | 0.078 | 0.0745 | 0 |
| 1716306900 | 0.0745 | 0.001 | 1.36 | 0.075 | 0.0805 | 0.074 | 0 |
| 1716220500 | 0.0735 | 0.0020001 | 2.80 | 0.0695 | 0.0735 | 0.069 | 0 |
| 1715961300 | 0.0714999 | 0.0014999 | 2.14 | 0.0714999 | 0.0725 | 0.0704999 | 0 |
| 1715874900 | 0.07 | 0 | 0.00 | 0.0685 | 0.0714999 | 0.0685 | 0 |
| 1715788500 | 0.07 | -0.005 | -6.67 | 0.0714999 | 0.0755 | 0.07 | 0 |
| 1715702100 | 0.075 | -0.0045 | -5.66 | 0.079 | 0.0795 | 0.0745 | 0 |
| 1715615700 | 0.0795 | -0.005 | -5.92 | 0.083 | 0.0835 | 0.079 | 0 |
| 1715356500 | 0.0845 | -0.0075 | -8.15 | 0.0859999 | 0.0869999 | 0.0815 | 0 |
| 1715270100 | 0.092 | -0.005 | -5.15 | 0.0955 | 0.0995 | 0.092 | 0 |
| 1715183700 | 0.097 | 0.002 | 2.11 | 0.094 | 0.1015 | 0.0935 | 0 |
| 1715097300 | 0.095 | -0.0075 | -7.32 | 0.0955 | 0.099 | 0.091 | 0 |
| 1715010900 | 0.1024999 | -0.0095 | -8.48 | 0.1075 | 0.11 | 0.1005 | 0 |
| 1714751700 | 0.112 | -0.0005 | -0.44 | 0.11 | 0.1155 | 0.106 | 0 |
| 1714665300 | 0.1125 | -0.001 | -0.88 | 0.112 | 0.114 | 0.1065 | 0 |
| 1714492500 | 0.1135 | 0.0135 | 13.50 | 0.112 | 0.114 | 0.112 | 0 |
| 1714406100 | 0.1 | -0.0045 | -4.31 | 0.0995 | 0.1045 | 0.0995 | 0 |
| 1714146900 | 0.1045 | -0.008 | -7.11 | 0.107 | 0.1095 | 0.1015 | 0 |
| 1714060500 | 0.1125 | 0.006 | 5.63 | 0.104 | 0.119 | 0.1035 | 0 |
| 1713974100 | 0.1065 | 0.0035 | 3.40 | 0.099 | 0.1065 | 0.099 | 0 |
| 1713887700 | 0.103 | -0.0185 | -15.23 | 0.1155 | 0.1155 | 0.1024999 | 0 |
| 1713801300 | 0.1215 | -0.0095 | -7.25 | 0.122 | 0.13 | 0.121 | 0 |
| 1713542100 | 0.131 | 0 | 0.00 | 0.1409999 | 0.145 | 0.13 | 0 |
| 1713455700 | 0.131 | -0.008 | -5.76 | 0.1375 | 0.1405 | 0.131 | 0 |
| 1713369300 | 0.139 | -0.0135 | -8.85 | 0.149 | 0.152 | 0.1355 | 0 |
| 1713282900 | 0.1525 | 0.02 | 15.09 | 0.147 | 0.1545 | 0.1445 | 0 |
| 1713196500 | 0.1325 | -0.0075 | -5.36 | 0.132 | 0.133 | 0.1215 | 0 |
| 1712937300 | 0.14 | 0.0035 | 2.56 | 0.1265 | 0.1419999 | 0.124 | 0 |
| 1712850900 | 0.1365 | 0.0095 | 7.48 | 0.1275 | 0.1424999 | 0.125 | 0 |
| 1712764500 | 0.127 | -0.0035 | -2.68 | 0.1235 | 0.137 | 0.1205 | 0 |
| 1712678100 | 0.1305 | 0.011 | 9.21 | 0.1225 | 0.132 | 0.122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
