We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0545 | 0.0015 | 2.83 | 0.0509999 | 0.0585 | 0.0509999 | 0 |
| 1717689300 | 0.053 | -0.0055 | -9.40 | 0.056 | 0.058 | 0.0525 | 0 |
| 1717602900 | 0.0585 | -0.0045 | -7.14 | 0.06 | 0.0605 | 0.0545 | 0 |
| 1717516500 | 0.063 | 0.007 | 12.50 | 0.0595 | 0.0655 | 0.0595 | 0 |
| 1717430100 | 0.056 | -0.004 | -6.67 | 0.053 | 0.057 | 0.053 | 0 |
| 1717170900 | 0.06 | -0.0005 | -0.83 | 0.0595 | 0.062 | 0.059 | 0 |
| 1717084500 | 0.0605 | -0.0055 | -8.33 | 0.0655 | 0.066 | 0.0605 | 0 |
| 1716998100 | 0.066 | 0.008 | 13.79 | 0.059 | 0.0675 | 0.058 | 0 |
| 1716911700 | 0.058 | 0.003 | 5.45 | 0.053 | 0.06 | 0.053 | 0 |
| 1716825300 | 0.055 | -0.0045 | -7.56 | 0.058 | 0.0595 | 0.055 | 0 |
| 1716566100 | 0.0595 | 0 | 0.00 | 0.0655 | 0.067 | 0.059 | 0 |
| 1716479700 | 0.0595 | -0.001 | -1.65 | 0.058 | 0.0615 | 0.057 | 0 |
| 1716393300 | 0.0605 | 0.002 | 3.42 | 0.0595 | 0.061 | 0.0585 | 0 |
| 1716306900 | 0.0585 | 0.0005 | 0.86 | 0.0585 | 0.0635 | 0.058 | 0 |
| 1716220500 | 0.058 | 0.0015 | 2.65 | 0.055 | 0.058 | 0.0545 | 0 |
| 1715961300 | 0.0565 | 0.001 | 1.80 | 0.055 | 0.0575 | 0.055 | 0 |
| 1715874900 | 0.0555 | 0.0005 | 0.91 | 0.054 | 0.0565 | 0.0535 | 0 |
| 1715788500 | 0.055 | -0.004 | -6.78 | 0.0565 | 0.0595 | 0.055 | 0 |
| 1715702100 | 0.059 | -0.003 | -4.84 | 0.0615 | 0.0625 | 0.0585 | 0 |
| 1715615700 | 0.062 | -0.004 | -6.06 | 0.065 | 0.0655 | 0.0615 | 0 |
| 1715356500 | 0.066 | -0.006 | -8.33 | 0.0675 | 0.068 | 0.064 | 0 |
| 1715270100 | 0.072 | -0.0045 | -5.88 | 0.075 | 0.079 | 0.072 | 0 |
| 1715183700 | 0.0765 | 0.0015 | 2.00 | 0.074 | 0.0795 | 0.073 | 0 |
| 1715097300 | 0.075 | -0.0055 | -6.83 | 0.075 | 0.078 | 0.0714999 | 0 |
| 1715010900 | 0.0805 | -0.008 | -9.04 | 0.0845 | 0.0869999 | 0.079 | 0 |
| 1714751700 | 0.0885 | -0.001 | -1.12 | 0.0875 | 0.091 | 0.084 | 0 |
| 1714665300 | 0.0895 | -0.001 | -1.10 | 0.0895 | 0.091 | 0.085 | 0 |
| 1714492500 | 0.0905 | 0.0105 | 13.13 | 0.0895 | 0.091 | 0.0895 | 0 |
| 1714406100 | 0.08 | -0.004 | -4.76 | 0.08 | 0.084 | 0.08 | 0 |
| 1714146900 | 0.084 | -0.0065 | -7.18 | 0.0859999 | 0.088 | 0.0815 | 0 |
| 1714060500 | 0.0905 | 0.005 | 5.85 | 0.0835 | 0.096 | 0.083 | 0 |
| 1713974100 | 0.0855 | 0.0025 | 3.01 | 0.08 | 0.0855 | 0.08 | 0 |
| 1713887700 | 0.083 | -0.0155 | -15.74 | 0.093 | 0.0935 | 0.0825 | 0 |
| 1713801300 | 0.0985 | -0.0075 | -7.08 | 0.0985 | 0.1055 | 0.0975 | 0 |
| 1713542100 | 0.106 | -0.0005 | -0.47 | 0.1145 | 0.118 | 0.1055 | 0 |
| 1713455700 | 0.1065 | -0.0065 | -5.75 | 0.1115 | 0.1145 | 0.1065 | 0 |
| 1713369300 | 0.113 | -0.0115 | -9.24 | 0.1215 | 0.124 | 0.11 | 0 |
| 1713282900 | 0.1245 | 0.0165 | 15.28 | 0.1185 | 0.1265 | 0.118 | 0 |
| 1713196500 | 0.108 | -0.0065 | -5.68 | 0.1075 | 0.108 | 0.0985 | 0 |
| 1712937300 | 0.1145 | 0.0035 | 3.15 | 0.1024999 | 0.1155 | 0.1005 | 0 |
| 1712850900 | 0.111 | 0.008 | 7.77 | 0.1035 | 0.116 | 0.1015 | 0 |
| 1712764500 | 0.103 | -0.003 | -2.83 | 0.1005 | 0.1115 | 0.0975 | 0 |
| 1712678100 | 0.106 | 0.0085 | 8.72 | 0.0995 | 0.1075 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
