We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.038 | 0.0015 | 4.11 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1717689300 | 0.0365 | -0.004 | -9.88 | 0.039 | 0.0405 | 0.0365 | 0 |
| 1717602900 | 0.0405 | -0.0035 | -7.95 | 0.0415 | 0.042 | 0.038 | 0 |
| 1717516500 | 0.044 | 0.005 | 12.82 | 0.041 | 0.0455 | 0.041 | 0 |
| 1717430100 | 0.039 | -0.003 | -7.14 | 0.037 | 0.04 | 0.037 | 0 |
| 1717170900 | 0.042 | -0.0005 | -1.18 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1717084500 | 0.0425 | -0.004 | -8.60 | 0.046 | 0.046 | 0.0425 | 0 |
| 1716998100 | 0.0465 | 0.006 | 14.81 | 0.0415 | 0.0475 | 0.0405 | 0 |
| 1716911700 | 0.0405 | 0.002 | 5.19 | 0.037 | 0.042 | 0.037 | 0 |
| 1716825300 | 0.0385 | -0.003 | -7.23 | 0.0405 | 0.0415 | 0.0385 | 0 |
| 1716566100 | 0.0415 | 0 | 0.00 | 0.0455 | 0.0465 | 0.0415 | 0 |
| 1716479700 | 0.0415 | -0.0005 | -1.19 | 0.04 | 0.0429999 | 0.0395 | 0 |
| 1716393300 | 0.042 | 0.001 | 2.44 | 0.0415 | 0.0429999 | 0.041 | 0 |
| 1716306900 | 0.041 | 0 | 0.00 | 0.0415 | 0.0445 | 0.0405 | 0 |
| 1716220500 | 0.041 | 0.001 | 2.50 | 0.039 | 0.041 | 0.0385 | 0 |
| 1715961300 | 0.04 | 0.001 | 2.56 | 0.0385 | 0.041 | 0.0385 | 0 |
| 1715874900 | 0.039 | 0.0005 | 1.30 | 0.0375 | 0.0395 | 0.0375 | 0 |
| 1715788500 | 0.0385 | -0.003 | -7.23 | 0.0395 | 0.042 | 0.0385 | 0 |
| 1715702100 | 0.0415 | -0.0015 | -3.49 | 0.0425 | 0.0434999 | 0.041 | 0 |
| 1715615700 | 0.0429999 | -0.0025 | -5.49 | 0.045 | 0.045 | 0.0425 | 0 |
| 1715356500 | 0.0455 | -0.0045 | -9.00 | 0.0465 | 0.047 | 0.044 | 0 |
| 1715270100 | 0.05 | -0.003 | -5.66 | 0.052 | 0.0545 | 0.05 | 0 |
| 1715183700 | 0.053 | 0.001 | 1.92 | 0.0509999 | 0.0555 | 0.0509999 | 0 |
| 1715097300 | 0.052 | -0.0045 | -7.96 | 0.0525 | 0.0545 | 0.05 | 0 |
| 1715010900 | 0.0565 | -0.0055 | -8.87 | 0.0595 | 0.061 | 0.055 | 0 |
| 1714751700 | 0.062 | -0.0015 | -2.36 | 0.062 | 0.064 | 0.0585 | 0 |
| 1714665300 | 0.0635 | -0.0005 | -0.78 | 0.0635 | 0.0645 | 0.0595 | 0 |
| 1714492500 | 0.064 | 0.0065 | 11.30 | 0.063 | 0.0645 | 0.063 | 0 |
| 1714406100 | 0.0575 | -0.003 | -4.96 | 0.0575 | 0.0605 | 0.0575 | 0 |
| 1714146900 | 0.0605 | -0.005 | -7.63 | 0.062 | 0.0635 | 0.059 | 0 |
| 1714060500 | 0.0655 | 0.0035 | 5.65 | 0.0605 | 0.0695 | 0.06 | 0 |
| 1713974100 | 0.062 | 0.002 | 3.33 | 0.0575 | 0.062 | 0.0575 | 0 |
| 1713887700 | 0.06 | -0.0115 | -16.08 | 0.0675 | 0.0675 | 0.06 | 0 |
| 1713801300 | 0.0714999 | -0.006 | -7.74 | 0.072 | 0.077 | 0.0709999 | 0 |
| 1713542100 | 0.0775 | 0 | 0.00 | 0.0835 | 0.0864999 | 0.077 | 0 |
| 1713455700 | 0.0775 | -0.0055 | -6.63 | 0.0815 | 0.0835 | 0.0775 | 0 |
| 1713369300 | 0.083 | -0.0085 | -9.29 | 0.0895 | 0.091 | 0.081 | 0 |
| 1713282900 | 0.0915 | 0.0125 | 15.82 | 0.0875 | 0.093 | 0.0864999 | 0 |
| 1713196500 | 0.079 | -0.005 | -5.95 | 0.079 | 0.079 | 0.072 | 0 |
| 1712937300 | 0.084 | 0.003 | 3.70 | 0.075 | 0.085 | 0.0735 | 0 |
| 1712850900 | 0.081 | 0.0055 | 7.28 | 0.076 | 0.085 | 0.074 | 0 |
| 1712764500 | 0.0755 | -0.0025 | -3.21 | 0.0735 | 0.0815 | 0.0714999 | 0 |
| 1712678100 | 0.078 | 0.0065001 | 9.09 | 0.073 | 0.079 | 0.0725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
