We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 0.0815 | -0.0055 | -6.32 | 0.077 | 0.0835 | 0.074 | 0 |
| 1717775700 | 0.0869999 | -0.008 | -8.42 | 0.097 | 0.097 | 0.0805 | 0 |
| 1717689300 | 0.095 | 0.0095 | 11.11 | 0.0885 | 0.0955 | 0.0845 | 0 |
| 1717602900 | 0.0855 | 0.007 | 8.92 | 0.0825 | 0.093 | 0.0815 | 0 |
| 1717516500 | 0.0785 | -0.0125 | -13.74 | 0.083 | 0.083 | 0.0745 | 0 |
| 1717430100 | 0.091 | 0.0065 | 7.69 | 0.097 | 0.097 | 0.089 | 0 |
| 1717170900 | 0.0845 | 0 | 0.00 | 0.0855 | 0.0869999 | 0.0805 | 0 |
| 1717084500 | 0.0845 | 0.009 | 11.92 | 0.075 | 0.0855 | 0.075 | 0 |
| 1716998100 | 0.0755 | -0.0165 | -17.93 | 0.088 | 0.09 | 0.0735 | 0 |
| 1716911700 | 0.092 | -0.002 | -2.13 | 0.098 | 0.0995 | 0.088 | 0 |
| 1716825300 | 0.094 | 0.0065 | 7.43 | 0.0885 | 0.094 | 0.085 | 0 |
| 1716566100 | 0.0875 | 0 | 0.00 | 0.0765 | 0.088 | 0.0745 | 0 |
| 1716479700 | 0.0875 | 0 | 0.00 | 0.091 | 0.093 | 0.084 | 0 |
| 1716393300 | 0.0875 | -0.0055 | -5.91 | 0.089 | 0.091 | 0.0859999 | 0 |
| 1716306900 | 0.093 | -0.0085 | -8.37 | 0.0945 | 0.0945 | 0.0859999 | 0 |
| 1716220500 | 0.1015 | -0.006 | -5.58 | 0.11 | 0.11 | 0.1015 | 0 |
| 1715961300 | 0.1075 | 0 | 0.00 | 0.107 | 0.11 | 0.106 | 0 |
| 1715874900 | 0.1075 | 0 | 0.00 | 0.108 | 0.1105 | 0.1055 | 0 |
| 1715788500 | 0.1075 | 0.0045 | 4.37 | 0.108 | 0.11 | 0.103 | 0 |
| 1715702100 | 0.103 | 0.013 | 14.44 | 0.0895 | 0.104 | 0.0895 | 0 |
| 1715615700 | 0.09 | 0.0055 | 6.51 | 0.084 | 0.0905 | 0.084 | 0 |
| 1715356500 | 0.0845 | 0.0055 | 6.96 | 0.085 | 0.088 | 0.083 | 0 |
| 1715270100 | 0.079 | 0.0045 | 6.04 | 0.075 | 0.079 | 0.0704999 | 0 |
| 1715183700 | 0.0745 | -0.003 | -3.87 | 0.078 | 0.0785 | 0.07 | 0 |
| 1715097300 | 0.0775 | 0.0065001 | 9.16 | 0.0775 | 0.0825 | 0.073 | 0 |
| 1715010900 | 0.0709999 | 0.0079999 | 12.70 | 0.066 | 0.073 | 0.0635 | 0 |
| 1714751700 | 0.063 | -0.006 | -8.70 | 0.0704999 | 0.0714999 | 0.062 | 0 |
| 1714665300 | 0.069 | -0.002 | -2.82 | 0.0704999 | 0.075 | 0.0675 | 0 |
| 1714492500 | 0.0709999 | -0.0165 | -18.86 | 0.0725 | 0.0725 | 0.07 | 0 |
| 1714406100 | 0.0875 | -0.0005 | -0.57 | 0.0925 | 0.093 | 0.085 | 0 |
| 1714146900 | 0.088 | 0.0075 | 9.32 | 0.085 | 0.0915 | 0.083 | 0 |
| 1714060500 | 0.0805 | -0.008 | -9.04 | 0.09 | 0.0905 | 0.074 | 0 |
| 1713974100 | 0.0885 | -0.006 | -6.35 | 0.098 | 0.098 | 0.0885 | 0 |
| 1713887700 | 0.0945 | 0.0195 | 26.00 | 0.0805 | 0.0945 | 0.08 | 0 |
| 1713801300 | 0.075 | 0.005 | 7.14 | 0.077 | 0.077 | 0.0695 | 0 |
| 1713542100 | 0.07 | 0.0015 | 2.19 | 0.06 | 0.0704999 | 0.059 | 0 |
| 1713455700 | 0.0685 | 0.0025 | 3.79 | 0.064 | 0.0685 | 0.0615 | 0 |
| 1713369300 | 0.066 | 0.0065 | 10.92 | 0.0605 | 0.0695 | 0.059 | 0 |
| 1713282900 | 0.0595 | -0.011 | -15.60 | 0.059 | 0.0645 | 0.058 | 0 |
| 1713196500 | 0.0704999 | 0.0029999 | 4.44 | 0.0735 | 0.0805 | 0.07 | 0 |
| 1712937300 | 0.0675 | 0.0035 | 5.47 | 0.0714999 | 0.075 | 0.066 | 0 |
| 1712850900 | 0.064 | -0.009 | -12.33 | 0.0709999 | 0.0735 | 0.0595 | 0 |
| 1712764500 | 0.073 | 0.0025001 | 3.55 | 0.076 | 0.078 | 0.0655 | 0 |
| 1712678100 | 0.0704999 | -0.0105 | -12.96 | 0.0775 | 0.0785 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
