We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.062 | -0.0055 | -8.15 | 0.06 | 0.068 | 0.0555 | 0 |
| 1718380500 | 0.0675 | 0.0235 | 53.41 | 0.045 | 0.072 | 0.045 | 0 |
| 1718294100 | 0.044 | 0.0125 | 39.68 | 0.034 | 0.0445 | 0.0325 | 0 |
| 1718207700 | 0.0315 | -0.0075 | -19.23 | 0.037 | 0.037 | 0.0315 | 0 |
| 1718121300 | 0.039 | 0.008 | 25.81 | 0.0305 | 0.0425 | 0.0295 | 0 |
| 1718034900 | 0.031 | 0.0025 | 8.77 | 0.032 | 0.0345 | 0.031 | 0 |
| 1717775700 | 0.0285 | 0.0015 | 5.56 | 0.026 | 0.0315 | 0.026 | 0 |
| 1717689300 | 0.027 | -0.005 | -15.63 | 0.03 | 0.0315 | 0.027 | 0 |
| 1717602900 | 0.032 | -0.0035 | -9.86 | 0.033 | 0.0335 | 0.029 | 0 |
| 1717516500 | 0.0354999 | 0.0049999 | 16.39 | 0.033 | 0.0375 | 0.033 | 0 |
| 1717430100 | 0.0305 | -0.0035 | -10.29 | 0.0285 | 0.0315 | 0.0285 | 0 |
| 1717170900 | 0.034 | -0.0005 | -1.45 | 0.034 | 0.036 | 0.033 | 0 |
| 1717084500 | 0.0345 | -0.0045 | -11.54 | 0.0385 | 0.039 | 0.0345 | 0 |
| 1716998100 | 0.039 | 0.007 | 21.88 | 0.033 | 0.0405 | 0.032 | 0 |
| 1716911700 | 0.032 | 0.002 | 6.67 | 0.028 | 0.0335 | 0.028 | 0 |
| 1716825300 | 0.03 | -0.003 | -9.09 | 0.0315 | 0.0335 | 0.03 | 0 |
| 1716566100 | 0.033 | -0.001 | -2.94 | 0.0385 | 0.0385 | 0.0325 | 0 |
| 1716479700 | 0.034 | -0.0005 | -1.45 | 0.0325 | 0.0354999 | 0.032 | 0 |
| 1716393300 | 0.0345 | 0.0015 | 4.55 | 0.034 | 0.0354999 | 0.033 | 0 |
| 1716306900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.0365 | 0.033 | 0 |
| 1716220500 | 0.032 | 0.001 | 3.23 | 0.0295 | 0.0325 | 0.0295 | 0 |
| 1715961300 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.032 | 0.03 | 0 |
| 1715874900 | 0.0305 | 0.0005 | 1.67 | 0.029 | 0.0315 | 0.029 | 0 |
| 1715788500 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.034 | 0.03 | 0 |
| 1715702100 | 0.0325 | -0.003 | -8.45 | 0.0345 | 0.035 | 0.032 | 0 |
| 1715615700 | 0.0354999 | -0.003 | -7.79 | 0.0375 | 0.038 | 0.035 | 0 |
| 1715356500 | 0.0385 | -0.003 | -7.23 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1715270100 | 0.0415 | -0.0035 | -7.78 | 0.044 | 0.047 | 0.0415 | 0 |
| 1715183700 | 0.045 | 0 | 0.00 | 0.044 | 0.0495 | 0.0434999 | 0 |
| 1715097300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.048 | 0.0425 | 0 |
| 1715010900 | 0.05 | -0.0065 | -11.50 | 0.053 | 0.0555 | 0.0485 | 0 |
| 1714751700 | 0.0565 | -0.003 | -5.04 | 0.057 | 0.06 | 0.0535 | 0 |
| 1714665300 | 0.0595 | -0.001 | -1.65 | 0.06 | 0.0605 | 0.055 | 0 |
| 1714492500 | 0.0605 | 0.0095001 | 18.63 | 0.0595 | 0.0615 | 0.0595 | 0 |
| 1714406100 | 0.0509999 | -0.0035 | -6.42 | 0.0505 | 0.054 | 0.0505 | 0 |
| 1714146900 | 0.0545 | -0.007 | -11.38 | 0.057 | 0.0585 | 0.0525 | 0 |
| 1714060500 | 0.0615 | 0.0065 | 11.82 | 0.053 | 0.066 | 0.053 | 0 |
| 1713974100 | 0.055 | 0.0015 | 2.80 | 0.0505 | 0.055 | 0.05 | 0 |
| 1713887700 | 0.0535 | -0.014 | -20.74 | 0.0625 | 0.063 | 0.053 | 0 |
| 1713801300 | 0.0675 | -0.007 | -9.40 | 0.0675 | 0.0745 | 0.067 | 0 |
| 1713542100 | 0.0745 | 0 | 0.00 | 0.082 | 0.0864999 | 0.0745 | 0 |
| 1713455700 | 0.0745 | -0.006 | -7.45 | 0.0795 | 0.082 | 0.0745 | 0 |
| 1713369300 | 0.0805 | -0.01 | -11.05 | 0.0869999 | 0.09 | 0.0775 | 0 |
| 1713282900 | 0.0905 | 0.0155 | 20.67 | 0.085 | 0.0925 | 0.0845 | 0 |
| 1713196500 | 0.075 | -0.0075 | -9.09 | 0.0755 | 0.0755 | 0.0665 | 0 |
| 1712937300 | 0.0825 | 0.0055 | 7.14 | 0.069 | 0.0835 | 0.0675 | 0 |
| 1712850900 | 0.077 | 0.0075 | 10.79 | 0.07 | 0.082 | 0.068 | 0 |
| 1712764500 | 0.0695 | -0.003 | -4.14 | 0.0675 | 0.076 | 0.0645 | 0 |
| 1712678100 | 0.0725 | 0.008 | 12.40 | 0.0665 | 0.074 | 0.0665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
