We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0245 | 0.001 | 4.26 | 0.022 | 0.0275 | 0.022 | 0 |
| 1717689300 | 0.0235 | -0.004 | -14.55 | 0.0254999 | 0.027 | 0.0235 | 0 |
| 1717602900 | 0.0275 | -0.003 | -9.84 | 0.0285 | 0.0285 | 0.025 | 0 |
| 1717516500 | 0.0305 | 0.004 | 15.09 | 0.0285 | 0.0325 | 0.0285 | 0 |
| 1717430100 | 0.0265 | -0.003 | -10.17 | 0.025 | 0.0275 | 0.025 | 0 |
| 1717170900 | 0.0295 | -0.0005 | -1.67 | 0.0295 | 0.031 | 0.0285 | 0 |
| 1717084500 | 0.03 | -0.004 | -11.76 | 0.0335 | 0.0335 | 0.03 | 0 |
| 1716998100 | 0.034 | 0.006 | 21.43 | 0.03 | 0.035 | 0.03 | 0 |
| 1716911700 | 0.028 | 0.002 | 7.69 | 0.024 | 0.0295 | 0.024 | 0 |
| 1716825300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.0285 | 0.026 | 0 |
| 1716566100 | 0.028 | -0.0015 | -5.08 | 0.033 | 0.033 | 0.028 | 0 |
| 1716479700 | 0.0295 | -0.0005 | -1.67 | 0.028 | 0.0305 | 0.0275 | 0 |
| 1716393300 | 0.03 | 0.0015 | 5.26 | 0.0295 | 0.0305 | 0.0285 | 0 |
| 1716306900 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0315 | 0.0285 | 0 |
| 1716220500 | 0.028 | 0.001 | 3.70 | 0.0254999 | 0.028 | 0.0254999 | 0 |
| 1715961300 | 0.027 | 0.0005 | 1.89 | 0.026 | 0.0275 | 0.026 | 0 |
| 1715874900 | 0.0265 | 0.0005 | 1.92 | 0.025 | 0.0275 | 0.025 | 0 |
| 1715788500 | 0.026 | -0.002 | -7.14 | 0.026 | 0.0295 | 0.026 | 0 |
| 1715702100 | 0.028 | -0.0025 | -8.20 | 0.03 | 0.03 | 0.0275 | 0 |
| 1715615700 | 0.0305 | -0.0025 | -7.58 | 0.032 | 0.0325 | 0.03 | 0 |
| 1715356500 | 0.033 | -0.002 | -5.71 | 0.032 | 0.033 | 0.0305 | 0 |
| 1715270100 | 0.035 | -0.003 | -7.89 | 0.0375 | 0.04 | 0.035 | 0 |
| 1715183700 | 0.038 | -0.0005 | -1.30 | 0.0375 | 0.042 | 0.0375 | 0 |
| 1715097300 | 0.0385 | -0.004 | -9.41 | 0.0385 | 0.041 | 0.0365 | 0 |
| 1715010900 | 0.0425 | -0.006 | -12.37 | 0.045 | 0.0475 | 0.0415 | 0 |
| 1714751700 | 0.0485 | -0.0025 | -4.90 | 0.0495 | 0.0515 | 0.0455 | 0 |
| 1714665300 | 0.0509999 | -0.0015 | -2.86 | 0.0515 | 0.0525 | 0.0475 | 0 |
| 1714492500 | 0.0525 | 0.008 | 17.98 | 0.0515 | 0.053 | 0.0515 | 0 |
| 1714406100 | 0.0445 | -0.003 | -6.32 | 0.044 | 0.047 | 0.044 | 0 |
| 1714146900 | 0.0475 | -0.006 | -11.21 | 0.0495 | 0.0509999 | 0.0455 | 0 |
| 1714060500 | 0.0535 | 0.0055 | 11.46 | 0.046 | 0.058 | 0.046 | 0 |
| 1713974100 | 0.048 | 0.0015 | 3.23 | 0.044 | 0.048 | 0.0434999 | 0 |
| 1713887700 | 0.0465 | -0.0125 | -21.19 | 0.0545 | 0.055 | 0.0465 | 0 |
| 1713801300 | 0.059 | -0.0065 | -9.92 | 0.059 | 0.065 | 0.0585 | 0 |
| 1713542100 | 0.0655 | 0 | 0.00 | 0.072 | 0.076 | 0.065 | 0 |
| 1713455700 | 0.0655 | -0.005 | -7.09 | 0.0695 | 0.072 | 0.0655 | 0 |
| 1713369300 | 0.0704999 | -0.009 | -11.32 | 0.0765 | 0.079 | 0.068 | 0 |
| 1713282900 | 0.0795 | 0.0135 | 20.45 | 0.075 | 0.081 | 0.074 | 0 |
| 1713196500 | 0.066 | -0.0065 | -8.97 | 0.0665 | 0.0665 | 0.0585 | 0 |
| 1712937300 | 0.0725 | 0.005 | 7.41 | 0.0605 | 0.0735 | 0.059 | 0 |
| 1712850900 | 0.0675 | 0.0065 | 10.66 | 0.0615 | 0.0714999 | 0.0595 | 0 |
| 1712764500 | 0.061 | -0.0025 | -3.94 | 0.059 | 0.0665 | 0.0565 | 0 |
| 1712678100 | 0.0635 | 0.007 | 12.39 | 0.058 | 0.065 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
