We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.056 | -0.007 | -11.11 | 0.0645 | 0.0645 | 0.0505 | 0 |
| 1717689300 | 0.063 | 0.0085 | 15.60 | 0.057 | 0.0635 | 0.0535 | 0 |
| 1717602900 | 0.0545 | 0.0055 | 11.22 | 0.0525 | 0.0615 | 0.0515 | 0 |
| 1717516500 | 0.049 | -0.011 | -18.33 | 0.0525 | 0.053 | 0.0455 | 0 |
| 1717430100 | 0.06 | 0.0055 | 10.09 | 0.0655 | 0.0655 | 0.058 | 0 |
| 1717170900 | 0.0545 | 0.0005 | 0.93 | 0.0555 | 0.056 | 0.0509999 | 0 |
| 1717084500 | 0.054 | 0.0075 | 16.13 | 0.046 | 0.0545 | 0.046 | 0 |
| 1716998100 | 0.0465 | -0.014 | -23.14 | 0.055 | 0.055 | 0.0445 | 0 |
| 1716911700 | 0.0605 | -0.003 | -4.72 | 0.0655 | 0.067 | 0.0565 | 0 |
| 1716825300 | 0.0635 | 0.0055 | 9.48 | 0.0585 | 0.0635 | 0.055 | 0 |
| 1716566100 | 0.058 | 0.0005 | 0.87 | 0.047 | 0.058 | 0.0465 | 0 |
| 1716479700 | 0.0575 | 0 | 0.00 | 0.061 | 0.0625 | 0.054 | 0 |
| 1716393300 | 0.0575 | -0.0055 | -8.73 | 0.059 | 0.061 | 0.0565 | 0 |
| 1716306900 | 0.063 | -0.0085 | -11.89 | 0.064 | 0.0645 | 0.056 | 0 |
| 1716220500 | 0.0714999 | -0.0065 | -8.33 | 0.08 | 0.08 | 0.0714999 | 0 |
| 1715961300 | 0.078 | 0 | 0.00 | 0.0775 | 0.08 | 0.076 | 0 |
| 1715874900 | 0.078 | 0 | 0.00 | 0.0795 | 0.0805 | 0.075 | 0 |
| 1715788500 | 0.078 | 0.005 | 6.85 | 0.0775 | 0.081 | 0.0735 | 0 |
| 1715702100 | 0.073 | 0.0115 | 18.70 | 0.0605 | 0.074 | 0.0605 | 0 |
| 1715615700 | 0.0615 | 0.0055 | 9.82 | 0.0555 | 0.0615 | 0.0555 | 0 |
| 1715356500 | 0.056 | 0.007 | 14.29 | 0.054 | 0.06 | 0.0535 | 0 |
| 1715270100 | 0.049 | 0.004 | 8.89 | 0.0455 | 0.049 | 0.0415 | 0 |
| 1715183700 | 0.045 | -0.0045 | -9.09 | 0.05 | 0.05 | 0.0425 | 0 |
| 1715097300 | 0.0495 | 0.005 | 11.24 | 0.05 | 0.054 | 0.0455 | 0 |
| 1715010900 | 0.0445 | 0.0075 | 20.27 | 0.04 | 0.0465 | 0.0385 | 0 |
| 1714751700 | 0.037 | -0.006 | -13.95 | 0.0434999 | 0.045 | 0.036 | 0 |
| 1714665300 | 0.0429999 | -0.001 | -2.27 | 0.0425 | 0.048 | 0.0415 | 0 |
| 1714492500 | 0.044 | -0.0155 | -26.05 | 0.045 | 0.045 | 0.0434999 | 0 |
| 1714406100 | 0.0595 | -0.0005 | -0.83 | 0.0645 | 0.0645 | 0.0575 | 0 |
| 1714146900 | 0.06 | 0.0055 | 10.09 | 0.0585 | 0.0635 | 0.0565 | 0 |
| 1714060500 | 0.0545 | -0.005 | -8.40 | 0.061 | 0.0615 | 0.0485 | 0 |
| 1713974100 | 0.0595 | -0.0065 | -9.85 | 0.0695 | 0.0695 | 0.0595 | 0 |
| 1713887700 | 0.066 | 0.0155 | 30.69 | 0.053 | 0.0665 | 0.053 | 0 |
| 1713801300 | 0.0505 | 0.0045 | 9.78 | 0.0525 | 0.0525 | 0.0455 | 0 |
| 1713542100 | 0.046 | 0.001 | 2.22 | 0.0375 | 0.0465 | 0.0365 | 0 |
| 1713455700 | 0.045 | 0.0025 | 5.88 | 0.041 | 0.045 | 0.0385 | 0 |
| 1713369300 | 0.0425 | 0.0045 | 11.84 | 0.039 | 0.0455 | 0.0375 | 0 |
| 1713282900 | 0.038 | -0.01 | -20.83 | 0.0375 | 0.0425 | 0.0365 | 0 |
| 1713196500 | 0.048 | 0.002 | 4.35 | 0.0515 | 0.057 | 0.0475 | 0 |
| 1712937300 | 0.046 | 0.004 | 9.52 | 0.048 | 0.0525 | 0.045 | 0 |
| 1712850900 | 0.042 | -0.008 | -16.00 | 0.048 | 0.05 | 0.038 | 0 |
| 1712764500 | 0.05 | 0.002 | 4.17 | 0.0525 | 0.054 | 0.0425 | 0 |
| 1712678100 | 0.048 | -0.01 | -17.24 | 0.0545 | 0.0545 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
