We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.011 | 0 | 0.00 | 0.0085 | 0.0155 | 0.0085 | 0 |
| 1717689300 | 0.011 | -0.007 | -38.89 | 0.0145 | 0.017 | 0.0105 | 0 |
| 1717602900 | 0.018 | -0.007 | -28.00 | 0.02 | 0.0205 | 0.014 | 0 |
| 1717516500 | 0.025 | 0.0085 | 51.52 | 0.0195 | 0.0285 | 0.0195 | 0 |
| 1717430100 | 0.0165 | -0.006 | -26.67 | 0.014 | 0.0175 | 0.014 | 0 |
| 1717170900 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.026 | 0.0214999 | 0 |
| 1717084500 | 0.024 | -0.0085 | -26.15 | 0.0305 | 0.0315 | 0.0235 | 0 |
| 1716998100 | 0.0325 | 0.012 | 58.54 | 0.021 | 0.0345 | 0.0195 | 0 |
| 1716911700 | 0.0205 | 0.002 | 10.81 | 0.0155 | 0.023 | 0.0155 | 0 |
| 1716825300 | 0.0185 | -0.0055 | -22.92 | 0.022 | 0.024 | 0.0185 | 0 |
| 1716566100 | 0.024 | -0.0015 | -5.88 | 0.034 | 0.0375 | 0.024 | 0 |
| 1716479700 | 0.0254999 | -0.002 | -7.27 | 0.0235 | 0.029 | 0.022 | 0 |
| 1716393300 | 0.0275 | 0.0020001 | 7.84 | 0.0265 | 0.029 | 0.025 | 0 |
| 1716306900 | 0.0254999 | 0.0029999 | 13.33 | 0.0245 | 0.031 | 0.0245 | 0 |
| 1716220500 | 0.0225 | -0.0005 | -2.17 | 0.02 | 0.024 | 0.02 | 0 |
| 1715961300 | 0.023 | 0 | 0.00 | 0.0225 | 0.0245 | 0.022 | 0 |
| 1715874900 | 0.023 | -0.002 | -8.00 | 0.0225 | 0.025 | 0.022 | 0 |
| 1715788500 | 0.025 | -0.005 | -16.67 | 0.0254999 | 0.03 | 0.025 | 0 |
| 1715702100 | 0.03 | -0.0065 | -17.81 | 0.0354999 | 0.0354999 | 0.0295 | 0 |
| 1715615700 | 0.0365 | -0.006 | -14.12 | 0.0405 | 0.0415 | 0.036 | 0 |
| 1715356500 | 0.0425 | -0.01 | -19.05 | 0.044 | 0.045 | 0.039 | 0 |
| 1715270100 | 0.0525 | -0.008 | -13.22 | 0.0575 | 0.0645 | 0.0525 | 0 |
| 1715183700 | 0.0605 | 0.001 | 1.68 | 0.057 | 0.069 | 0.0565 | 0 |
| 1715097300 | 0.0595 | -0.012 | -16.78 | 0.06 | 0.066 | 0.054 | 0 |
| 1715010900 | 0.0714999 | -0.0165 | -18.75 | 0.0795 | 0.0845 | 0.068 | 0 |
| 1714751700 | 0.088 | 0.0010001 | 1.15 | 0.083 | 0.0925 | 0.078 | 0 |
| 1714665300 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.09 | 0.077 | 0 |
| 1714492500 | 0.088 | 0.0205 | 30.37 | 0.0859999 | 0.0895 | 0.0859999 | 0 |
| 1714406100 | 0.0675 | -0.005 | -6.90 | 0.0645 | 0.073 | 0.0645 | 0 |
| 1714146900 | 0.0725 | -0.014 | -16.18 | 0.0775 | 0.081 | 0.068 | 0 |
| 1714060500 | 0.0864999 | 0.0114999 | 15.33 | 0.0709999 | 0.097 | 0.0704999 | 0 |
| 1713974100 | 0.075 | 0.0055 | 7.91 | 0.0635 | 0.075 | 0.0635 | 0 |
| 1713887700 | 0.0695 | -0.031 | -30.85 | 0.0905 | 0.0905 | 0.069 | 0 |
| 1713801300 | 0.1005 | -0.0155 | -13.36 | 0.101 | 0.1145 | 0.0995 | 0 |
| 1713542100 | 0.116 | -0.001 | -0.85 | 0.133 | 0.1409999 | 0.115 | 0 |
| 1713455700 | 0.117 | -0.0115 | -8.95 | 0.127 | 0.133 | 0.117 | 0 |
| 1713369300 | 0.1285 | -0.02 | -13.47 | 0.1424999 | 0.1475 | 0.1215 | 0 |
| 1713282900 | 0.1485 | 0.0325 | 28.02 | 0.14 | 0.1525 | 0.136 | 0 |
| 1713196500 | 0.116 | -0.0125 | -9.73 | 0.115 | 0.116 | 0.098 | 0 |
| 1712937300 | 0.1285 | 0.005 | 4.05 | 0.1065 | 0.1315 | 0.1019999 | 0 |
| 1712850900 | 0.1235 | 0.017 | 15.96 | 0.108 | 0.134 | 0.105 | 0 |
| 1712764500 | 0.1065 | -0.007 | -6.17 | 0.1019999 | 0.122 | 0.097 | 0 |
| 1712678100 | 0.1135 | 0.018 | 18.85 | 0.1 | 0.1165 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
