We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0615 | 0.043 | 232.43 | 0.021 | 0.073 | 0.021 | 0 |
| 1718294100 | 0.0185 | 0.013 | 236.36 | 0.006 | 0.019 | 0.005 | 0 |
| 1718207700 | 0.0055 | -0.01 | -64.52 | 0.0115 | 0.012 | 0.0055 | 0 |
| 1718121300 | 0.0155 | 0.0085 | 121.43 | 0.006 | 0.0195 | 0.006 | 0 |
| 1718034900 | 0.007 | 0.0005 | 7.69 | 0.009 | 0.0095 | 0.007 | 0 |
| 1717775700 | 0.0065 | 0 | 0.00 | 0.005 | 0.009 | 0.005 | 0 |
| 1717689300 | 0.0065 | -0.005 | -43.48 | 0.009 | 0.0105 | 0.0065 | 0 |
| 1717602900 | 0.0115 | -0.005 | -30.30 | 0.0125 | 0.013 | 0.009 | 0 |
| 1717516500 | 0.0165 | 0.006 | 57.14 | 0.0125 | 0.019 | 0.0125 | 0 |
| 1717430100 | 0.0105 | -0.0045 | -30.00 | 0.009 | 0.011 | 0.009 | 0 |
| 1717170900 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1717084500 | 0.0165 | -0.006 | -26.67 | 0.0214999 | 0.0214999 | 0.016 | 0 |
| 1716998100 | 0.0225 | 0.0085 | 60.71 | 0.0135 | 0.024 | 0.0135 | 0 |
| 1716911700 | 0.014 | 0.0015 | 12.00 | 0.0105 | 0.016 | 0.0105 | 0 |
| 1716825300 | 0.0125 | -0.004 | -24.24 | 0.015 | 0.0165 | 0.0125 | 0 |
| 1716566100 | 0.0165 | -0.0005 | -2.94 | 0.023 | 0.026 | 0.0165 | 0 |
| 1716479700 | 0.017 | -0.002 | -10.53 | 0.016 | 0.0195 | 0.015 | 0 |
| 1716393300 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.02 | 0.017 | 0 |
| 1716306900 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0214999 | 0.017 | 0 |
| 1716220500 | 0.016 | -0.001 | -5.88 | 0.015 | 0.0175 | 0.0145 | 0 |
| 1715961300 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 0 |
| 1715874900 | 0.017 | -0.0015 | -8.11 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1715788500 | 0.0185 | -0.0035 | -15.91 | 0.019 | 0.0225 | 0.018 | 0 |
| 1715702100 | 0.022 | -0.0045 | -16.98 | 0.025 | 0.025 | 0.0214999 | 0 |
| 1715615700 | 0.0265 | -0.004 | -13.11 | 0.0285 | 0.0295 | 0.0254999 | 0 |
| 1715356500 | 0.0305 | -0.008 | -20.78 | 0.0315 | 0.032 | 0.028 | 0 |
| 1715270100 | 0.0385 | -0.006 | -13.48 | 0.042 | 0.047 | 0.0385 | 0 |
| 1715183700 | 0.0445 | 0 | 0.00 | 0.042 | 0.0515 | 0.0415 | 0 |
| 1715097300 | 0.0445 | -0.0095 | -17.59 | 0.0445 | 0.0495 | 0.04 | 0 |
| 1715010900 | 0.054 | -0.0135 | -20.00 | 0.06 | 0.0645 | 0.0509999 | 0 |
| 1714751700 | 0.0675 | 0.0005 | 0.75 | 0.0635 | 0.0709999 | 0.0595 | 0 |
| 1714665300 | 0.067 | -0.0015 | -2.19 | 0.067 | 0.0695 | 0.0595 | 0 |
| 1714492500 | 0.0685 | 0.016 | 30.48 | 0.0665 | 0.07 | 0.0665 | 0 |
| 1714406100 | 0.0525 | -0.0045 | -7.89 | 0.05 | 0.057 | 0.05 | 0 |
| 1714146900 | 0.057 | -0.0115 | -16.79 | 0.061 | 0.0635 | 0.0535 | 0 |
| 1714060500 | 0.0685 | 0.0095 | 16.10 | 0.0555 | 0.0775 | 0.055 | 0 |
| 1713974100 | 0.059 | 0.0045 | 8.26 | 0.0495 | 0.059 | 0.0495 | 0 |
| 1713887700 | 0.0545 | -0.0265 | -32.72 | 0.072 | 0.072 | 0.0545 | 0 |
| 1713801300 | 0.081 | -0.0135 | -14.29 | 0.081 | 0.0925 | 0.08 | 0 |
| 1713542100 | 0.0945 | -0.0005 | -0.53 | 0.108 | 0.1155 | 0.0935 | 0 |
| 1713455700 | 0.095 | -0.01 | -9.52 | 0.1035 | 0.109 | 0.095 | 0 |
| 1713369300 | 0.105 | -0.018 | -14.63 | 0.1175 | 0.122 | 0.099 | 0 |
| 1713282900 | 0.123 | 0.028 | 29.47 | 0.115 | 0.1265 | 0.112 | 0 |
| 1713196500 | 0.095 | -0.0105 | -9.95 | 0.094 | 0.095 | 0.0795 | 0 |
| 1712937300 | 0.1055 | 0.005 | 4.98 | 0.0859999 | 0.1085 | 0.082 | 0 |
| 1712850900 | 0.1005 | 0.0145001 | 16.86 | 0.0875 | 0.1095 | 0.0845 | 0 |
| 1712764500 | 0.0859999 | -0.007 | -7.53 | 0.083 | 0.0995 | 0.078 | 0 |
| 1712678100 | 0.093 | 0.016 | 20.78 | 0.081 | 0.095 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
