We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 0.0195 | -0.0185 | -48.68 | 0.0225 | 0.032 | 0.019 | 0 |
| 1718380500 | 0.038 | 0.028 | 280.00 | 0.009 | 0.046 | 0.009 | 0 |
| 1718294100 | 0.01 | 0.007 | 233.33 | 0.0028 | 0.0105 | 0.0027 | 0 |
| 1718207700 | 0.003 | -0.006 | -66.67 | 0.0065 | 0.0065 | 0.003 | 0 |
| 1718121300 | 0.009 | 0.0045 | 100.00 | 0.0035 | 0.0115 | 0.0035 | 0 |
| 1718034900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.0065 | 0.0045 | 0 |
| 1717775700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.006 | 0.0035 | 0 |
| 1717689300 | 0.0045 | -0.003 | -40.00 | 0.0055 | 0.007 | 0.0045 | 0 |
| 1717602900 | 0.0075 | -0.0035 | -31.82 | 0.008 | 0.0085 | 0.006 | 0 |
| 1717516500 | 0.011 | 0.0035 | 46.67 | 0.009 | 0.0125 | 0.009 | 0 |
| 1717430100 | 0.0075 | -0.003 | -28.57 | 0.006 | 0.0075 | 0.006 | 0 |
| 1717170900 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1717084500 | 0.0115 | -0.0045 | -28.13 | 0.0145 | 0.0155 | 0.011 | 0 |
| 1716998100 | 0.016 | 0.006 | 60.00 | 0.0105 | 0.017 | 0.0095 | 0 |
| 1716911700 | 0.01 | 0.001 | 11.11 | 0.0075 | 0.0115 | 0.0075 | 0 |
| 1716825300 | 0.009 | -0.003 | -25.00 | 0.0105 | 0.0115 | 0.009 | 0 |
| 1716566100 | 0.012 | 0 | 0.00 | 0.0155 | 0.0185 | 0.0115 | 0 |
| 1716479700 | 0.012 | -0.0015 | -11.11 | 0.011 | 0.0135 | 0.0105 | 0 |
| 1716393300 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1716306900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0155 | 0.012 | 0 |
| 1716220500 | 0.012 | -0.0005 | -4.00 | 0.011 | 0.013 | 0.011 | 0 |
| 1715961300 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.0135 | 0.012 | 0 |
| 1715874900 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1715788500 | 0.0135 | -0.003 | -18.18 | 0.014 | 0.017 | 0.0135 | 0 |
| 1715702100 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.0185 | 0.016 | 0 |
| 1715615700 | 0.019 | -0.003 | -13.64 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1715356500 | 0.022 | -0.0055 | -20.00 | 0.0225 | 0.023 | 0.02 | 0 |
| 1715270100 | 0.0275 | -0.0055 | -16.67 | 0.031 | 0.0354999 | 0.0275 | 0 |
| 1715183700 | 0.033 | 0.0005 | 1.54 | 0.031 | 0.038 | 0.0305 | 0 |
| 1715097300 | 0.0325 | -0.0075 | -18.75 | 0.0325 | 0.037 | 0.0295 | 0 |
| 1715010900 | 0.04 | -0.011 | -21.57 | 0.045 | 0.0485 | 0.038 | 0 |
| 1714751700 | 0.0509999 | -0.001 | -1.92 | 0.0485 | 0.053 | 0.0445 | 0 |
| 1714665300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.054 | 0.0455 | 0 |
| 1714492500 | 0.053 | 0.0125 | 30.86 | 0.052 | 0.0545 | 0.052 | 0 |
| 1714406100 | 0.0405 | -0.004 | -8.99 | 0.039 | 0.0445 | 0.039 | 0 |
| 1714146900 | 0.0445 | -0.0095 | -17.59 | 0.0475 | 0.05 | 0.0415 | 0 |
| 1714060500 | 0.054 | 0.008 | 17.39 | 0.0429999 | 0.0615 | 0.0429999 | 0 |
| 1713974100 | 0.046 | 0.0030001 | 6.98 | 0.039 | 0.046 | 0.039 | 0 |
| 1713887700 | 0.0429999 | -0.022 | -33.85 | 0.057 | 0.0575 | 0.0425 | 0 |
| 1713801300 | 0.065 | -0.0115 | -15.03 | 0.0655 | 0.075 | 0.064 | 0 |
| 1713542100 | 0.0765 | -0.0005 | -0.65 | 0.088 | 0.0945 | 0.0755 | 0 |
| 1713455700 | 0.077 | -0.0085 | -9.94 | 0.0845 | 0.0885 | 0.077 | 0 |
| 1713369300 | 0.0855 | -0.016 | -15.76 | 0.0955 | 0.1 | 0.0805 | 0 |
| 1713282900 | 0.1015 | 0.0245 | 31.82 | 0.093 | 0.104 | 0.092 | 0 |
| 1713196500 | 0.077 | -0.01 | -11.49 | 0.0765 | 0.0775 | 0.0645 | 0 |
| 1712937300 | 0.0869999 | 0.0049999 | 6.10 | 0.0695 | 0.089 | 0.066 | 0 |
| 1712850900 | 0.082 | 0.0125 | 17.99 | 0.0704999 | 0.0895 | 0.068 | 0 |
| 1712764500 | 0.0695 | -0.0055 | -7.33 | 0.067 | 0.0805 | 0.063 | 0 |
| 1712678100 | 0.075 | 0.0125 | 20.00 | 0.0655 | 0.077 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
