We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.0011999 | -0.0015 | -55.56 | 0.0013 | 0.0018 | 0.0011999 | 0 |
| 1718639700 | 0.0027 | -0.0028 | -50.91 | 0.0027 | 0.004 | 0.0022 | 0 |
| 1718380500 | 0.0055 | 0.0035 | 175.00 | 0.0017 | 0.0075 | 0.0017 | 0 |
| 1718294100 | 0.002 | 0.0007 | 53.85 | 0.0011999 | 0.0021 | 0.0011 | 0 |
| 1718207700 | 0.0013 | -0.0011 | -45.84 | 0.0018 | 0.0019 | 0.0013 | 0 |
| 1718121300 | 0.0023999 | 0.0007999 | 49.99 | 0.0014 | 0.0028 | 0.0014 | 0 |
| 1718034900 | 0.0016 | -0.0001 | -5.88 | 0.0019 | 0.0019 | 0.0016 | 0 |
| 1717775700 | 0.0017 | -0.0001 | -5.56 | 0.0015 | 0.0021 | 0.0015 | 0 |
| 1717689300 | 0.0018 | -0.0008 | -30.77 | 0.002 | 0.0022 | 0.0018 | 0 |
| 1717602900 | 0.0026 | -0.0009 | -25.71 | 0.0027 | 0.0028 | 0.0022 | 0 |
| 1717516500 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.004 | 0.003 | 0 |
| 1717430100 | 0.0028 | -0.0012 | -30.00 | 0.0026 | 0.0028999 | 0.0026 | 0 |
| 1717170900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1717084500 | 0.0045 | -0.0015 | -25.00 | 0.0055 | 0.0055 | 0.0045 | 0 |
| 1716998100 | 0.006 | 0.0015 | 33.33 | 0.004 | 0.0065 | 0.004 | 0 |
| 1716911700 | 0.0045 | 0.0005 | 12.50 | 0.003 | 0.005 | 0.003 | 0 |
| 1716825300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1716566100 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.0065 | 0.0045 | 0 |
| 1716479700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1716393300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 0 |
| 1716306900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 0 |
| 1716220500 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.0065 | 0.0045 | 0 |
| 1715961300 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1715874900 | 0.005 | -0.0005 | -9.09 | 0.0045 | 0.0055 | 0.0045 | 0 |
| 1715788500 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0065 | 0.005 | 0 |
| 1715702100 | 0.006 | 0 | 0.00 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1715615700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.0055 | 0 |
| 1715356500 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.006 | 0 |
| 1715270100 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.0105 | 0.0085 | 0 |
| 1715183700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.012 | 0.0095 | 0 |
| 1715097300 | 0.0105 | -0.0025 | -19.23 | 0.01 | 0.012 | 0.0095 | 0 |
| 1715010900 | 0.013 | -0.004 | -23.53 | 0.0145 | 0.016 | 0.012 | 0 |
| 1714751700 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.018 | 0.015 | 0 |
| 1714665300 | 0.0185 | -0.001 | -5.13 | 0.0185 | 0.019 | 0.016 | 0 |
| 1714492500 | 0.0195 | 0.004 | 25.81 | 0.019 | 0.02 | 0.019 | 0 |
| 1714406100 | 0.0155 | -0.002 | -11.43 | 0.015 | 0.017 | 0.015 | 0 |
| 1714146900 | 0.0175 | -0.004 | -18.60 | 0.0185 | 0.0195 | 0.0165 | 0 |
| 1714060500 | 0.0214999 | 0.0029999 | 16.22 | 0.017 | 0.0245 | 0.0165 | 0 |
| 1713974100 | 0.0185 | 0.001 | 5.71 | 0.0155 | 0.0185 | 0.0155 | 0 |
| 1713887700 | 0.0175 | -0.0095 | -35.19 | 0.0235 | 0.0235 | 0.017 | 0 |
| 1713801300 | 0.027 | -0.006 | -18.18 | 0.0275 | 0.032 | 0.0265 | 0 |
| 1713542100 | 0.033 | -0.0005 | -1.49 | 0.038 | 0.042 | 0.0325 | 0 |
| 1713455700 | 0.0335 | -0.0035 | -9.46 | 0.0365 | 0.039 | 0.0335 | 0 |
| 1713369300 | 0.037 | -0.009 | -19.57 | 0.0429999 | 0.045 | 0.035 | 0 |
| 1713282900 | 0.046 | 0.011 | 31.43 | 0.0429999 | 0.0475 | 0.041 | 0 |
| 1713196500 | 0.035 | -0.004 | -10.26 | 0.034 | 0.035 | 0.029 | 0 |
| 1712937300 | 0.039 | 0.0035001 | 9.86 | 0.0295 | 0.0405 | 0.028 | 0 |
| 1712850900 | 0.0354999 | 0.0054999 | 18.33 | 0.0305 | 0.039 | 0.0295 | 0 |
| 1712764500 | 0.03 | -0.003 | -9.09 | 0.0285 | 0.0345 | 0.0265 | 0 |
| 1712678100 | 0.033 | 0.006 | 22.22 | 0.028 | 0.034 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
