![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718639700 | 0.0023 | -0.0017 | -42.50 | 0.0021 | 0.0028999 | 0.0015 | 0 |
1718380500 | 0.004 | 0.0022 | 122.22 | 0.0015 | 0.0055 | 0.0015 | 0 |
1718294100 | 0.0018 | 0.0006001 | 50.01 | 0.0011 | 0.0018 | 0.0011 | 0 |
1718207700 | 0.0011999 | -0.0009 | -42.86 | 0.0016 | 0.0017 | 0.0011999 | 0 |
1718121300 | 0.0021 | 0.0006 | 40.00 | 0.0013 | 0.0023999 | 0.0013 | 0 |
1718034900 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0019 | 0.0015 | 0 |
1717775700 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0014 | 100000 |
1717689300 | 0.0016 | -0.0007 | -30.43 | 0.0018 | 0.002 | 0.0016 | 40000 |
1717602900 | 0.0023 | -0.0007 | -23.33 | 0.0023999 | 0.0023999 | 0.002 | 0 |
1717516500 | 0.003 | 0.0004 | 15.38 | 0.0028 | 0.0035 | 0.0028 | 0 |
1717430100 | 0.0026 | -0.0009 | -25.71 | 0.0023 | 0.0026 | 0.0023 | 0 |
1717170900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
1717084500 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.004 | 0 |
1716998100 | 0.0055 | 0.0015 | 37.50 | 0.0035 | 0.0055 | 0.0035 | 0 |
1716911700 | 0.004 | 0.0005 | 14.29 | 0.0028999 | 0.0045 | 0.0028999 | 0 |
1716825300 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.004 | 0.0035 | 0 |
1716566100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0055 | 0.004 | 0 |
1716479700 | 0.004 | -0.0005 | -11.11 | 0.0035 | 0.0045 | 0.0035 | 0 |
1716393300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
1716306900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 0 |
1716220500 | 0.005 | 0.0005 | 11.11 | 0.0035 | 0.006 | 0.0035 | 0 |
1715961300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
1715874900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
1715788500 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0055 | 0.0045 | 20000 |
1715702100 | 0.005 | 0 | 0.00 | 0.0045 | 0.0055 | 0.004 | 0 |
1715615700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.0045 | 0 |
1715356500 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.005 | 20000 |
1715270100 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.008 | 0.0065 | 0 |
1715183700 | 0.008 | -0.0005 | -5.88 | 0.0075 | 0.0095 | 0.0075 | 0 |
1715097300 | 0.0085 | -0.0015 | -15.00 | 0.008 | 0.0095 | 0.0075 | 0 |
1715010900 | 0.01 | -0.003 | -23.08 | 0.0115 | 0.012 | 0.0095 | 0 |
1714751700 | 0.013 | -0.0015 | -10.34 | 0.0135 | 0.014 | 0.012 | 0 |
1714665300 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.0125 | 0 |
1714492500 | 0.0155 | 0.003 | 24.00 | 0.0155 | 0.016 | 0.0155 | 0 |
1714406100 | 0.0125 | -0.0015 | -10.71 | 0.012 | 0.014 | 0.012 | 0 |
1714146900 | 0.014 | -0.0035 | -20.00 | 0.015 | 0.016 | 0.0135 | 0 |
1714060500 | 0.0175 | 0.0025 | 16.67 | 0.0135 | 0.02 | 0.0135 | 0 |
1713974100 | 0.015 | 0.001 | 7.14 | 0.0125 | 0.015 | 0.0125 | 0 |
1713887700 | 0.014 | -0.008 | -36.36 | 0.0195 | 0.0195 | 0.014 | 20000 |
1713801300 | 0.022 | -0.0055 | -20.00 | 0.0225 | 0.026 | 0.022 | 0 |
1713542100 | 0.0275 | 0 | 0.00 | 0.0315 | 0.0345 | 0.027 | 0 |
1713455700 | 0.0275 | -0.003 | -9.84 | 0.03 | 0.032 | 0.0275 | 0 |
1713369300 | 0.0305 | -0.0075 | -19.74 | 0.0354999 | 0.037 | 0.0285 | 0 |
1713282900 | 0.038 | 0.009 | 31.03 | 0.0354999 | 0.039 | 0.034 | 0 |
1713196500 | 0.029 | -0.0035 | -10.77 | 0.028 | 0.029 | 0.024 | 0 |
1712937300 | 0.0325 | 0.003 | 10.17 | 0.024 | 0.0335 | 0.023 | 0 |
1712850900 | 0.0295 | 0.0045 | 18.00 | 0.0245 | 0.0325 | 0.024 | 0 |
1712764500 | 0.025 | -0.002 | -7.41 | 0.0235 | 0.0285 | 0.022 | 0 |
1712678100 | 0.027 | 0.0045 | 20.00 | 0.023 | 0.028 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions