We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.077 | 0 | 0.00 | 0.079 | 0.0795 | 0.074 | 0 |
| 1718639700 | 0.077 | 0.004 | 5.48 | 0.0735 | 0.0795 | 0.0665 | 0 |
| 1718380500 | 0.073 | -0.007 | -8.75 | 0.0815 | 0.0859999 | 0.0695 | 0 |
| 1718294100 | 0.08 | -0.0395 | -33.05 | 0.0985 | 0.0985 | 0.073 | 0 |
| 1718207700 | 0.1195 | -0.0035 | -2.85 | 0.1045 | 0.1295 | 0.1045 | 0 |
| 1718121300 | 0.123 | -0.018 | -12.77 | 0.1375 | 0.1429999 | 0.1185 | 0 |
| 1718034900 | 0.1409999 | -0.012 | -7.84 | 0.129 | 0.144 | 0.1205 | 0 |
| 1717775700 | 0.153 | -0.0125 | -7.55 | 0.1625 | 0.1635 | 0.139 | 0 |
| 1717689300 | 0.1655 | -0.0145 | -8.06 | 0.1775 | 0.186 | 0.1615 | 0 |
| 1717602900 | 0.18 | -0.0025 | -1.37 | 0.194 | 0.1965 | 0.175 | 0 |
| 1717516500 | 0.1825 | -0.0185 | -9.20 | 0.1965 | 0.197 | 0.167 | 0 |
| 1717430100 | 0.201 | -0.007 | -3.37 | 0.216 | 0.23 | 0.1945 | 0 |
| 1717170900 | 0.208 | 0.006 | 2.97 | 0.209 | 0.209 | 0.1855 | 0 |
| 1717084500 | 0.202 | 0.0315 | 18.48 | 0.1665 | 0.213 | 0.1665 | 0 |
| 1716998100 | 0.1705 | -0.0445 | -20.70 | 0.185 | 0.2175 | 0.162 | 0 |
| 1716911700 | 0.215 | 0.0410001 | 23.56 | 0.1729999 | 0.2275 | 0.167 | 0 |
| 1716825300 | 0.1739999 | 0.0304999 | 21.25 | 0.151 | 0.1775 | 0.1475 | 0 |
| 1716566100 | 0.1435 | 0.0095 | 7.09 | 0.13 | 0.1465 | 0.1245 | 0 |
| 1716479700 | 0.134 | -0.0075 | -5.30 | 0.151 | 0.1615 | 0.132 | 0 |
| 1716393300 | 0.1414999 | -0.0175 | -11.01 | 0.1225 | 0.1475 | 0.1225 | 0 |
| 1716306900 | 0.159 | 0.003 | 1.92 | 0.1455 | 0.1605 | 0.1455 | 0 |
| 1716220500 | 0.156 | -0.021 | -11.86 | 0.154 | 0.1729999 | 0.153 | 0 |
| 1715961300 | 0.177 | 0.0030001 | 1.72 | 0.186 | 0.186 | 0.1685 | 0 |
| 1715874900 | 0.1739999 | -0.018 | -9.38 | 0.178 | 0.19 | 0.167 | 0 |
| 1715788500 | 0.192 | -0.024 | -11.11 | 0.2075 | 0.2185 | 0.1855 | 0 |
| 1715702100 | 0.216 | 0.0675 | 45.45 | 0.1595 | 0.2255 | 0.1595 | 0 |
| 1715615700 | 0.1485 | 0.02 | 15.56 | 0.1315 | 0.1565 | 0.1315 | 0 |
| 1715356500 | 0.1285 | -0.0125 | -8.87 | 0.134 | 0.1414999 | 0.1255 | 0 |
| 1715270100 | 0.1409999 | 0.0049999 | 3.68 | 0.14 | 0.146 | 0.1355 | 0 |
| 1715183700 | 0.136 | -0.031 | -18.56 | 0.153 | 0.154 | 0.1285 | 0 |
| 1715097300 | 0.167 | 0.0125 | 8.09 | 0.1665 | 0.1745 | 0.1595 | 0 |
| 1715010900 | 0.1545 | 0.009 | 6.19 | 0.153 | 0.168 | 0.147 | 0 |
| 1714751700 | 0.1455 | 0.01 | 7.38 | 0.132 | 0.1565 | 0.13 | 0 |
| 1714665300 | 0.1355 | 0.009 | 7.11 | 0.131 | 0.144 | 0.127 | 0 |
| 1714492500 | 0.1265 | -0.1615 | -56.08 | 0.223 | 0.2435 | 0.1265 | 0 |
| 1714406100 | 0.288 | 0.007 | 2.49 | 0.2955 | 0.302 | 0.278 | 0 |
| 1714146900 | 0.281 | 0.0325 | 13.08 | 0.2675 | 0.2875 | 0.2655 | 0 |
| 1714060500 | 0.2485 | -0.0295 | -10.61 | 0.2775 | 0.2775 | 0.23 | 0 |
| 1713974100 | 0.278 | -0.035 | -11.18 | 0.2985 | 0.301 | 0.2765 | 0 |
| 1713887700 | 0.313 | -0.002 | -0.63 | 0.317 | 0.317 | 0.288 | 0 |
| 1713801300 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.2824999 | 0 |
| 1713542100 | 0.32 | -0.026 | -7.51 | 0.2965 | 0.323 | 0.291 | 0 |
| 1713455700 | 0.3459999 | 0.0279999 | 8.81 | 0.333 | 0.366 | 0.318 | 0 |
| 1713369300 | 0.318 | 0.006 | 1.92 | 0.2935 | 0.331 | 0.2875 | 0 |
| 1713282900 | 0.312 | -0.073 | -18.96 | 0.338 | 0.342 | 0.302 | 0 |
| 1713196500 | 0.385 | 0.002 | 0.52 | 0.403 | 0.44 | 0.385 | 0 |
| 1712937300 | 0.383 | 0.009 | 2.41 | 0.383 | 0.45 | 0.377 | 0 |
| 1712850900 | 0.374 | -0.036 | -8.78 | 0.4079999 | 0.432 | 0.363 | 0 |
| 1712764500 | 0.4099999 | -0.014 | -3.30 | 0.477 | 0.488 | 0.395 | 0 |
| 1712678100 | 0.424 | 0.005 | 1.19 | 0.386 | 0.449 | 0.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
