We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 0.0735 | -0.0045 | -5.77 | 0.0825 | 0.089 | 0.07 | 0 |
| 1717170900 | 0.078 | 0.002 | 2.63 | 0.0785 | 0.0785 | 0.066 | 0 |
| 1717084500 | 0.076 | 0.024 | 46.15 | 0.0495 | 0.08 | 0.0495 | 0 |
| 1716998100 | 0.052 | -0.023 | -30.67 | 0.0595 | 0.0755 | 0.0485 | 0 |
| 1716911700 | 0.075 | 0.0175 | 30.43 | 0.056 | 0.082 | 0.0535 | 0 |
| 1716825300 | 0.0575 | 0.01 | 21.05 | 0.05 | 0.0615 | 0.0485 | 0 |
| 1716566100 | 0.0475 | 0.0040001 | 9.20 | 0.041 | 0.049 | 0.038 | 0 |
| 1716479700 | 0.0434999 | -0.0045 | -9.38 | 0.0515 | 0.057 | 0.0425 | 0 |
| 1716393300 | 0.048 | -0.0025 | -4.95 | 0.0335 | 0.0505 | 0.0335 | 0 |
| 1716306900 | 0.0505 | 0.0015 | 3.06 | 0.044 | 0.0509999 | 0.044 | 0 |
| 1716220500 | 0.049 | -0.007 | -12.50 | 0.0445 | 0.055 | 0.0445 | 0 |
| 1715961300 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.0515 | 0 |
| 1715874900 | 0.055 | -0.0095 | -14.73 | 0.0565 | 0.0625 | 0.0515 | 0 |
| 1715788500 | 0.0645 | -0.013 | -16.77 | 0.0765 | 0.078 | 0.061 | 0 |
| 1715702100 | 0.0775 | 0.032 | 70.33 | 0.05 | 0.0825 | 0.05 | 0 |
| 1715615700 | 0.0455 | 0.0015 | 3.41 | 0.045 | 0.0565 | 0.0425 | 0 |
| 1715356500 | 0.044 | -0.007 | -13.73 | 0.047 | 0.0505 | 0.0425 | 0 |
| 1715270100 | 0.0509999 | 0.0019999 | 4.08 | 0.0505 | 0.053 | 0.048 | 0 |
| 1715183700 | 0.049 | 0.001 | 2.08 | 0.0415 | 0.049 | 0.0375 | 0 |
| 1715097300 | 0.048 | 0.0035 | 7.87 | 0.0465 | 0.053 | 0.046 | 0 |
| 1715010900 | 0.0445 | 0.0045 | 11.25 | 0.0434999 | 0.0505 | 0.041 | 0 |
| 1714751700 | 0.04 | 0.003 | 8.11 | 0.035 | 0.0455 | 0.0345 | 0 |
| 1714665300 | 0.037 | 0.003 | 8.82 | 0.033 | 0.0405 | 0.0325 | 0 |
| 1714492500 | 0.034 | -0.095 | -73.64 | 0.09 | 0.1045 | 0.034 | 0 |
| 1714406100 | 0.129 | 0.0035 | 2.79 | 0.1335 | 0.138 | 0.123 | 0 |
| 1714146900 | 0.1255 | 0.019 | 17.84 | 0.1175 | 0.1295 | 0.116 | 0 |
| 1714060500 | 0.1065 | -0.019 | -15.14 | 0.1245 | 0.1245 | 0.0955 | 0 |
| 1713974100 | 0.1255 | -0.0235 | -15.77 | 0.1385 | 0.1405 | 0.1245 | 0 |
| 1713887700 | 0.149 | -0.002 | -1.32 | 0.152 | 0.152 | 0.133 | 0 |
| 1713801300 | 0.151 | -0.0045 | -2.89 | 0.1575 | 0.1575 | 0.13 | 0 |
| 1713542100 | 0.1555 | -0.0185 | -10.63 | 0.14 | 0.158 | 0.1365 | 0 |
| 1713455700 | 0.1739999 | 0.0179999 | 11.54 | 0.1655 | 0.188 | 0.155 | 0 |
| 1713369300 | 0.156 | 0.003 | 1.96 | 0.139 | 0.1645 | 0.136 | 0 |
| 1713282900 | 0.153 | -0.04 | -20.73 | 0.16 | 0.1739999 | 0.146 | 0 |
| 1713196500 | 0.193 | 0.0005 | 0.26 | 0.2049999 | 0.232 | 0.193 | 0 |
| 1712937300 | 0.1925 | 0.0055 | 2.94 | 0.192 | 0.2395 | 0.1885 | 0 |
| 1712850900 | 0.187 | -0.026 | -12.21 | 0.2105 | 0.2275 | 0.179 | 0 |
| 1712764500 | 0.213 | -0.0125 | -5.54 | 0.262 | 0.27 | 0.203 | 0 |
| 1712678100 | 0.2255 | 0.002 | 0.89 | 0.2 | 0.2425 | 0.198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
