ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005591000 20240902 130

IT0005591000 20240902 130 (I10098)

0.045
-0.0065
(-12.62%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183805000.045-0.0065-12.620.05250.05550.04150
17182941000.0515-0.032-38.320.06350.06350.04150
17182077000.08350.013519.290.05350.0930.05350
17181213000.07-0.019-21.350.0830.08750.0660
17180349000.089-0.0095-9.640.0790.08950.0790
17177757000.0985-0.013-11.660.10750.1080.08550
17176893000.1115-0.015-11.860.1230.13150.10750
17176029000.1265-0.003-2.320.14099990.1440.12150
17175165000.1295-0.0305-19.060.1540.1550.12350
17174301000.16-0.0085-5.040.17650.1920.1530
17171709000.16850.00553.370.16950.16950.1440
17170845000.1630.03325.380.12550.17750.12550
17169981000.13-0.049-27.370.1460.1810.12150
17169117000.1790.04937.690.13050.1930.12250
17168253000.130.02321.500.11050.13550.110
17165661000.1070.00858.630.0930.10950.0880
17164797000.0985-0.0075-7.080.1150.1260.09550
17163933000.106-0.0155-12.760.08450.1120.08450
17163069000.12150.0032.530.10750.1230.10750
17162205000.1185-0.021-15.050.11550.1350.11550
17159613000.13950.00251.820.14950.14950.1310
17158749000.137-0.0205-13.020.14149990.15450.130
17157885000.1575-0.027-14.630.17399990.18650.150
17157021000.18450.069560.430.1260.1950.1260
17156157000.1150.016516.750.1010.1250.1010
17153565000.0985-0.0135-12.050.10450.1120.0960
17152701000.1120.00454.190.1120.1170.10650
17151837000.1075-0.0185-14.680.11150.11250.09950
17150973000.1260.012511.010.1250.1330.1180
17150109000.11350.0065.580.11450.1270.1060
17147517000.10750.00959.690.0940.1190.0920
17146653000.0980.00758.290.09350.1060.090
17144925000.0905-0.188-67.500.20399990.2270.09050
17144061000.27850.0072.580.2870.2950.2670
17141469000.27150.036515.530.2560.2790.25350
17140605000.235-0.0345-12.800.26850.26850.2140
17139741000.2695-0.0415-13.340.2930.29650.26750
17138877000.311-0.003-0.960.3150.3150.28199990
17138013000.314-0.006-1.880.3250.3250.2760
17135421000.32-0.032-9.090.29050.3250.28650
17134557000.3520.0319.660.3290.3760.3190
17133693000.3210.0082.560.2910.3350.28399990
17132829000.313-0.067-17.630.3250.3490.30
17131965000.380.0020.530.4010.4450.380
17129373000.3780.012.720.3780.4570.3710
17128509000.368-0.043-10.460.40699990.4360.3550
17127645000.4109999-0.018-4.200.4910.5040.3940
17126781000.429-0.035-7.540.4220.4580.4140