We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0825 | -0.0365 | -30.67 | 0.111 | 0.111 | 0.0755 | 0 |
| 1718294100 | 0.119 | -0.0495 | -29.38 | 0.1595 | 0.1665 | 0.1185 | 0 |
| 1718207700 | 0.1685 | 0.0265001 | 18.66 | 0.1485 | 0.1705 | 0.1485 | 0 |
| 1718121300 | 0.1419999 | -0.0425 | -23.04 | 0.1885 | 0.1905 | 0.136 | 0 |
| 1718034900 | 0.1845 | -0.0215 | -10.44 | 0.1875 | 0.188 | 0.181 | 0 |
| 1717775700 | 0.206 | 0.006 | 3.00 | 0.203 | 0.2085 | 0.1855 | 0 |
| 1717689300 | 0.2 | 0.034 | 20.48 | 0.1665 | 0.2049999 | 0.157 | 0 |
| 1717602900 | 0.166 | 0.0075 | 4.73 | 0.162 | 0.177 | 0.155 | 0 |
| 1717516500 | 0.1585 | -0.0635 | -28.60 | 0.2015 | 0.2015 | 0.154 | 0 |
| 1717430100 | 0.222 | 0.0225 | 11.28 | 0.2195 | 0.237 | 0.216 | 0 |
| 1717170900 | 0.1995 | -0.0075 | -3.62 | 0.2165 | 0.217 | 0.191 | 0 |
| 1717084500 | 0.207 | 0.0075 | 3.76 | 0.207 | 0.2165 | 0.2025 | 0 |
| 1716998100 | 0.1995 | -0.018 | -8.28 | 0.2245 | 0.2255 | 0.192 | 0 |
| 1716911700 | 0.2175 | 0.0015 | 0.69 | 0.2175 | 0.225 | 0.2065 | 0 |
| 1716825300 | 0.216 | 0.0035 | 1.65 | 0.209 | 0.219 | 0.2065 | 0 |
| 1716566100 | 0.2125 | -0.0005 | -0.23 | 0.1945 | 0.2135 | 0.1915 | 0 |
| 1716479700 | 0.213 | 0.0075001 | 3.65 | 0.2165 | 0.2245 | 0.2065 | 0 |
| 1716393300 | 0.2054999 | -0.024 | -10.46 | 0.233 | 0.233 | 0.2025 | 0 |
| 1716306900 | 0.2295 | 0.004 | 1.77 | 0.227 | 0.23 | 0.2105 | 0 |
| 1716220500 | 0.2255 | -0.004 | -1.74 | 0.233 | 0.233 | 0.2165 | 0 |
| 1715961300 | 0.2295 | -0.006 | -2.55 | 0.235 | 0.248 | 0.2285 | 0 |
| 1715874900 | 0.2355 | -0.0005 | -0.21 | 0.233 | 0.24 | 0.2315 | 0 |
| 1715788500 | 0.236 | -0.006 | -2.48 | 0.252 | 0.252 | 0.2245 | 0 |
| 1715702100 | 0.242 | 0.0205 | 9.26 | 0.2145 | 0.2425 | 0.2145 | 0 |
| 1715615700 | 0.2215 | -0.0045 | -1.99 | 0.2205 | 0.2305 | 0.2155 | 0 |
| 1715356500 | 0.226 | 0.0035 | 1.57 | 0.2275 | 0.247 | 0.2235 | 0 |
| 1715270100 | 0.2225 | -0.003 | -1.33 | 0.228 | 0.2285 | 0.1925 | 0 |
| 1715183700 | 0.2255 | -0.01 | -4.25 | 0.252 | 0.252 | 0.2165 | 0 |
| 1715097300 | 0.2355 | 0.0395 | 20.15 | 0.226 | 0.24 | 0.2205 | 0 |
| 1715010900 | 0.196 | 0.0185 | 10.42 | 0.181 | 0.196 | 0.1755 | 0 |
| 1714751700 | 0.1775 | -0.028 | -13.63 | 0.203 | 0.2034999 | 0.167 | 0 |
| 1714665300 | 0.2054999 | 0.0094999 | 4.85 | 0.209 | 0.215 | 0.197 | 0 |
| 1714492500 | 0.196 | -0.022 | -10.09 | 0.2195 | 0.222 | 0.1945 | 0 |
| 1714406100 | 0.218 | -0.012 | -5.22 | 0.2385 | 0.241 | 0.2095 | 0 |
| 1714146900 | 0.23 | 0.019 | 9.00 | 0.2145 | 0.233 | 0.211 | 0 |
| 1714060500 | 0.211 | -0.006 | -2.76 | 0.2215 | 0.222 | 0.1995 | 0 |
| 1713974100 | 0.217 | -0.003 | -1.36 | 0.228 | 0.2365 | 0.212 | 0 |
| 1713887700 | 0.22 | 0.051 | 30.18 | 0.18 | 0.22 | 0.18 | 0 |
| 1713801300 | 0.169 | 0.0145 | 9.39 | 0.171 | 0.171 | 0.153 | 0 |
| 1713542100 | 0.1545 | 0.008 | 5.46 | 0.1419999 | 0.155 | 0.1325 | 0 |
| 1713455700 | 0.1465 | 0.015 | 11.41 | 0.1429999 | 0.1465 | 0.1335 | 0 |
| 1713369300 | 0.1315 | 0.0225 | 20.64 | 0.1145 | 0.1335 | 0.1115 | 0 |
| 1713282900 | 0.109 | -0.019 | -14.84 | 0.11 | 0.116 | 0.107 | 0 |
| 1713196500 | 0.128 | 0.0065 | 5.35 | 0.1295 | 0.1409999 | 0.128 | 0 |
| 1712937300 | 0.1215 | -0.002 | -1.62 | 0.1315 | 0.14 | 0.1185 | 0 |
| 1712850900 | 0.1235 | -0.0245 | -16.55 | 0.1465 | 0.1465 | 0.1125 | 0 |
| 1712764500 | 0.148 | 0.0105 | 7.64 | 0.14 | 0.1525 | 0.126 | 0 |
| 1712678100 | 0.1375 | -0.025 | -15.38 | 0.1645 | 0.1665 | 0.1365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
