We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.091 | -0.041 | -31.06 | 0.122 | 0.122 | 0.084 | 0 |
| 1718294100 | 0.132 | -0.0535 | -28.84 | 0.1739999 | 0.183 | 0.132 | 0 |
| 1718207700 | 0.1855 | 0.029 | 18.53 | 0.1635 | 0.1875 | 0.1635 | 0 |
| 1718121300 | 0.1565 | -0.047 | -23.10 | 0.2044999 | 0.2075 | 0.151 | 0 |
| 1718034900 | 0.2034999 | -0.0215 | -9.56 | 0.2044999 | 0.206 | 0.1985 | 0 |
| 1717775700 | 0.225 | 0.0065 | 2.97 | 0.2225 | 0.227 | 0.2034999 | 0 |
| 1717689300 | 0.2185 | 0.036 | 19.73 | 0.182 | 0.2235 | 0.1734999 | 0 |
| 1717602900 | 0.1825 | 0.008 | 4.58 | 0.178 | 0.194 | 0.1715 | 0 |
| 1717516500 | 0.1745 | -0.067 | -27.74 | 0.2225 | 0.2225 | 0.17 | 0 |
| 1717430100 | 0.2415 | 0.024 | 11.03 | 0.2395 | 0.2575 | 0.2365 | 0 |
| 1717170900 | 0.2175 | -0.008 | -3.55 | 0.2355 | 0.236 | 0.209 | 0 |
| 1717084500 | 0.2255 | 0.0085 | 3.92 | 0.226 | 0.236 | 0.2205 | 0 |
| 1716998100 | 0.217 | -0.019 | -8.05 | 0.2445 | 0.246 | 0.2095 | 0 |
| 1716911700 | 0.236 | 0.0015 | 0.64 | 0.236 | 0.244 | 0.225 | 0 |
| 1716825300 | 0.2345 | 0.003 | 1.30 | 0.2275 | 0.2385 | 0.225 | 0 |
| 1716566100 | 0.2315 | 0.001 | 0.43 | 0.21 | 0.232 | 0.2085 | 0 |
| 1716479700 | 0.2305 | 0.007 | 3.13 | 0.2365 | 0.2435 | 0.225 | 0 |
| 1716393300 | 0.2235 | -0.025 | -10.06 | 0.2525 | 0.2525 | 0.2205 | 0 |
| 1716306900 | 0.2485 | 0.004 | 1.64 | 0.242 | 0.249 | 0.2295 | 0 |
| 1716220500 | 0.2445 | -0.003 | -1.21 | 0.2515 | 0.2515 | 0.235 | 0 |
| 1715961300 | 0.2475 | -0.0055 | -2.17 | 0.2535 | 0.267 | 0.2475 | 0 |
| 1715874900 | 0.253 | -0.001 | -0.39 | 0.2515 | 0.2585 | 0.25 | 0 |
| 1715788500 | 0.254 | -0.007 | -2.68 | 0.271 | 0.271 | 0.2415 | 0 |
| 1715702100 | 0.261 | 0.022 | 9.21 | 0.2315 | 0.262 | 0.2315 | 0 |
| 1715615700 | 0.239 | -0.004 | -1.65 | 0.237 | 0.248 | 0.2325 | 0 |
| 1715356500 | 0.243 | 0.003 | 1.25 | 0.2455 | 0.2655 | 0.241 | 0 |
| 1715270100 | 0.24 | -0.003 | -1.23 | 0.246 | 0.246 | 0.2095 | 0 |
| 1715183700 | 0.243 | -0.01 | -3.95 | 0.2715 | 0.2715 | 0.234 | 0 |
| 1715097300 | 0.253 | 0.0415 | 19.62 | 0.2425 | 0.2585 | 0.238 | 0 |
| 1715010900 | 0.2115 | 0.0195 | 10.16 | 0.1965 | 0.2115 | 0.19 | 0 |
| 1714751700 | 0.192 | -0.03 | -13.51 | 0.2185 | 0.219 | 0.18 | 0 |
| 1714665300 | 0.222 | 0.0105 | 4.96 | 0.2245 | 0.2315 | 0.2125 | 0 |
| 1714492500 | 0.2115 | -0.0225 | -9.62 | 0.2345 | 0.239 | 0.209 | 0 |
| 1714406100 | 0.234 | -0.013 | -5.26 | 0.2555 | 0.2585 | 0.2255 | 0 |
| 1714146900 | 0.247 | 0.0195 | 8.57 | 0.2295 | 0.25 | 0.227 | 0 |
| 1714060500 | 0.2275 | -0.0055 | -2.36 | 0.238 | 0.239 | 0.215 | 0 |
| 1713974100 | 0.233 | -0.0035 | -1.48 | 0.2445 | 0.254 | 0.228 | 0 |
| 1713887700 | 0.2365 | 0.0535 | 29.23 | 0.1945 | 0.2365 | 0.1945 | 0 |
| 1713801300 | 0.183 | 0.0155 | 9.25 | 0.1845 | 0.1845 | 0.166 | 0 |
| 1713542100 | 0.1675 | 0.008 | 5.02 | 0.1535 | 0.1685 | 0.1445 | 0 |
| 1713455700 | 0.1595 | 0.0155 | 10.76 | 0.1555 | 0.1595 | 0.1455 | 0 |
| 1713369300 | 0.144 | 0.025 | 21.01 | 0.1245 | 0.1455 | 0.1225 | 0 |
| 1713282900 | 0.119 | -0.0205 | -14.70 | 0.121 | 0.1265 | 0.117 | 0 |
| 1713196500 | 0.1395 | 0.007 | 5.28 | 0.1409999 | 0.153 | 0.1395 | 0 |
| 1712937300 | 0.1325 | -0.002 | -1.49 | 0.144 | 0.152 | 0.129 | 0 |
| 1712850900 | 0.1345 | -0.026 | -16.20 | 0.1585 | 0.1585 | 0.123 | 0 |
| 1712764500 | 0.1605 | 0.0115 | 7.72 | 0.152 | 0.1645 | 0.137 | 0 |
| 1712678100 | 0.149 | -0.027 | -15.34 | 0.179 | 0.1795 | 0.148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
