We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.047 | -0.03 | -38.96 | 0.07 | 0.07 | 0.042 | 0 |
| 1718294100 | 0.077 | -0.042 | -35.29 | 0.1095 | 0.1165 | 0.0765 | 0 |
| 1718207700 | 0.119 | 0.0255 | 27.27 | 0.0995 | 0.121 | 0.0995 | 0 |
| 1718121300 | 0.0935 | -0.043 | -31.50 | 0.139 | 0.1414999 | 0.0885 | 0 |
| 1718034900 | 0.1365 | -0.023 | -14.42 | 0.14 | 0.1495 | 0.133 | 0 |
| 1717775700 | 0.1595 | 0.0055 | 3.57 | 0.1575 | 0.1625 | 0.138 | 0 |
| 1717689300 | 0.154 | 0.035 | 29.41 | 0.1185 | 0.159 | 0.1095 | 0 |
| 1717602900 | 0.119 | 0.007 | 6.25 | 0.115 | 0.13 | 0.109 | 0 |
| 1717516500 | 0.112 | -0.0645 | -36.54 | 0.155 | 0.155 | 0.1065 | 0 |
| 1717430100 | 0.1765 | 0.024 | 15.74 | 0.1745 | 0.193 | 0.1705 | 0 |
| 1717170900 | 0.1525 | -0.007 | -4.39 | 0.1685 | 0.1705 | 0.144 | 0 |
| 1717084500 | 0.1595 | 0.0105 | 7.05 | 0.1565 | 0.1665 | 0.1545 | 0 |
| 1716998100 | 0.149 | -0.019 | -11.31 | 0.175 | 0.176 | 0.1409999 | 0 |
| 1716911700 | 0.168 | 0.0005 | 0.30 | 0.1685 | 0.1755 | 0.156 | 0 |
| 1716825300 | 0.1675 | 0.003 | 1.82 | 0.16 | 0.1705 | 0.158 | 0 |
| 1716566100 | 0.1645 | 0.0025 | 1.54 | 0.1414999 | 0.165 | 0.1414999 | 0 |
| 1716479700 | 0.162 | 0.006 | 3.85 | 0.1685 | 0.176 | 0.157 | 0 |
| 1716393300 | 0.156 | -0.0255 | -14.05 | 0.1845 | 0.186 | 0.1535 | 0 |
| 1716306900 | 0.1815 | 0.0105 | 6.14 | 0.1705 | 0.1815 | 0.163 | 0 |
| 1716220500 | 0.171 | -0.0045 | -2.56 | 0.179 | 0.179 | 0.1615 | 0 |
| 1715961300 | 0.1755 | -0.0065 | -3.57 | 0.1825 | 0.1955 | 0.1755 | 0 |
| 1715874900 | 0.182 | -0.0055 | -2.93 | 0.184 | 0.1905 | 0.1785 | 0 |
| 1715788500 | 0.1875 | -0.0085 | -4.34 | 0.206 | 0.206 | 0.1745 | 0 |
| 1715702100 | 0.196 | 0.0215 | 12.32 | 0.167 | 0.197 | 0.167 | 0 |
| 1715615700 | 0.1745 | -0.0065 | -3.59 | 0.1755 | 0.1835 | 0.1685 | 0 |
| 1715356500 | 0.181 | 0.0025 | 1.40 | 0.185 | 0.203 | 0.1785 | 0 |
| 1715270100 | 0.1785 | -0.0055 | -2.99 | 0.186 | 0.186 | 0.151 | 0 |
| 1715183700 | 0.184 | -0.0075 | -3.92 | 0.209 | 0.209 | 0.1739999 | 0 |
| 1715097300 | 0.1915 | 0.034 | 21.59 | 0.178 | 0.197 | 0.1765 | 0 |
| 1715010900 | 0.1575 | 0.022 | 16.24 | 0.139 | 0.1575 | 0.133 | 0 |
| 1714751700 | 0.1355 | -0.03 | -18.13 | 0.162 | 0.163 | 0.1245 | 0 |
| 1714665300 | 0.1655 | 0.009 | 5.75 | 0.169 | 0.1755 | 0.157 | 0 |
| 1714492500 | 0.1565 | -0.0225 | -12.57 | 0.181 | 0.1825 | 0.1545 | 0 |
| 1714406100 | 0.179 | -0.015 | -7.73 | 0.202 | 0.2049999 | 0.17 | 0 |
| 1714146900 | 0.194 | 0.0195 | 11.17 | 0.177 | 0.197 | 0.1745 | 0 |
| 1714060500 | 0.1745 | -0.0065 | -3.59 | 0.1855 | 0.186 | 0.1625 | 0 |
| 1713974100 | 0.181 | -0.002 | -1.09 | 0.191 | 0.199 | 0.176 | 0 |
| 1713887700 | 0.183 | 0.0475 | 35.06 | 0.146 | 0.183 | 0.146 | 0 |
| 1713801300 | 0.1355 | 0.0145 | 11.98 | 0.1365 | 0.1365 | 0.1195 | 0 |
| 1713542100 | 0.121 | 0.007 | 6.14 | 0.109 | 0.122 | 0.1 | 0 |
| 1713455700 | 0.114 | 0.0145 | 14.57 | 0.11 | 0.114 | 0.101 | 0 |
| 1713369300 | 0.0995 | 0.021 | 26.75 | 0.0835 | 0.1015 | 0.081 | 0 |
| 1713282900 | 0.0785 | -0.018 | -18.65 | 0.0795 | 0.085 | 0.0775 | 0 |
| 1713196500 | 0.0965 | 0.006 | 6.63 | 0.0985 | 0.109 | 0.0965 | 0 |
| 1712937300 | 0.0905 | -0.0025 | -2.69 | 0.1 | 0.1085 | 0.088 | 0 |
| 1712850900 | 0.093 | -0.0215 | -18.78 | 0.113 | 0.114 | 0.0825 | 0 |
| 1712764500 | 0.1145 | 0.0125001 | 12.26 | 0.1045 | 0.119 | 0.0935 | 0 |
| 1712678100 | 0.1019999 | -0.025 | -19.69 | 0.13 | 0.1305 | 0.1015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
