We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.292 | 0.0105001 | 3.73 | 0.2859999 | 0.296 | 0.2615 | 0 |
| 1717689300 | 0.2814999 | 0.0519999 | 22.66 | 0.23 | 0.2895 | 0.216 | 0 |
| 1717602900 | 0.2295 | 0.012 | 5.52 | 0.224 | 0.246 | 0.2145 | 0 |
| 1717516500 | 0.2175 | -0.0955 | -30.51 | 0.2829999 | 0.2829999 | 0.211 | 0 |
| 1717430100 | 0.313 | 0.0345 | 12.39 | 0.309 | 0.335 | 0.303 | 0 |
| 1717170900 | 0.2785 | -0.008 | -2.79 | 0.3 | 0.303 | 0.266 | 0 |
| 1717084500 | 0.2865 | 0.0155 | 5.72 | 0.2819999 | 0.296 | 0.28 | 0 |
| 1716998100 | 0.271 | -0.026 | -8.75 | 0.307 | 0.309 | 0.2595 | 0 |
| 1716911700 | 0.297 | 0.0035 | 1.19 | 0.2955 | 0.308 | 0.2805 | 0 |
| 1716825300 | 0.2935 | 0.0045 | 1.56 | 0.2834999 | 0.298 | 0.28 | 0 |
| 1716566100 | 0.289 | 0.0025 | 0.87 | 0.2595 | 0.29 | 0.2575 | 0 |
| 1716479700 | 0.2865 | 0.01 | 3.62 | 0.293 | 0.304 | 0.278 | 0 |
| 1716393300 | 0.2765 | -0.0345 | -11.09 | 0.317 | 0.317 | 0.2725 | 0 |
| 1716306900 | 0.311 | 0.017 | 5.78 | 0.297 | 0.311 | 0.2849999 | 0 |
| 1716220500 | 0.294 | -0.007 | -2.33 | 0.306 | 0.306 | 0.2819999 | 0 |
| 1715961300 | 0.301 | -0.008 | -2.59 | 0.31 | 0.328 | 0.301 | 0 |
| 1715874900 | 0.309 | -0.004 | -1.28 | 0.308 | 0.318 | 0.304 | 0 |
| 1715788500 | 0.313 | -0.009 | -2.80 | 0.336 | 0.336 | 0.297 | 0 |
| 1715702100 | 0.322 | 0.029 | 9.90 | 0.2829999 | 0.323 | 0.2829999 | 0 |
| 1715615700 | 0.293 | -0.007 | -2.33 | 0.292 | 0.306 | 0.2844999 | 0 |
| 1715356500 | 0.3 | 0.0045 | 1.52 | 0.303 | 0.33 | 0.297 | 0 |
| 1715270100 | 0.2955 | -0.0055 | -1.83 | 0.306 | 0.306 | 0.2615 | 0 |
| 1715183700 | 0.301 | -0.008 | -2.59 | 0.331 | 0.331 | 0.2875 | 0 |
| 1715097300 | 0.309 | 0.0505 | 19.54 | 0.2925 | 0.316 | 0.289 | 0 |
| 1715010900 | 0.2585 | 0.0305 | 13.38 | 0.233 | 0.2585 | 0.225 | 0 |
| 1714751700 | 0.228 | -0.041 | -15.24 | 0.2645 | 0.2655 | 0.214 | 0 |
| 1714665300 | 0.269 | 0.0135 | 5.28 | 0.273 | 0.2819999 | 0.257 | 0 |
| 1714492500 | 0.2555 | -0.0295 | -10.35 | 0.2854999 | 0.2905 | 0.2535 | 0 |
| 1714406100 | 0.2849999 | -0.019 | -6.25 | 0.315 | 0.319 | 0.2735 | 0 |
| 1714146900 | 0.304 | 0.025 | 8.96 | 0.2829999 | 0.308 | 0.278 | 0 |
| 1714060500 | 0.279 | -0.0075 | -2.62 | 0.293 | 0.294 | 0.2625 | 0 |
| 1713974100 | 0.2865 | -0.0045 | -1.55 | 0.301 | 0.312 | 0.2795 | 0 |
| 1713887700 | 0.291 | 0.065 | 28.76 | 0.241 | 0.291 | 0.241 | 0 |
| 1713801300 | 0.226 | 0.0220001 | 10.78 | 0.2265 | 0.2275 | 0.202 | 0 |
| 1713542100 | 0.2039999 | 0.0099999 | 5.15 | 0.185 | 0.2054999 | 0.1739999 | 0 |
| 1713455700 | 0.194 | 0.0210001 | 12.14 | 0.1885 | 0.194 | 0.1755 | 0 |
| 1713369300 | 0.1729999 | 0.032 | 22.70 | 0.148 | 0.1755 | 0.1445 | 0 |
| 1713282900 | 0.1409999 | -0.027 | -16.07 | 0.1429999 | 0.1505 | 0.139 | 0 |
| 1713196500 | 0.168 | 0.0095 | 5.99 | 0.1695 | 0.185 | 0.168 | 0 |
| 1712937300 | 0.1585 | -0.0025 | -1.55 | 0.1739999 | 0.184 | 0.154 | 0 |
| 1712850900 | 0.161 | -0.0335 | -17.22 | 0.192 | 0.194 | 0.1465 | 0 |
| 1712764500 | 0.1945 | 0.0175 | 9.89 | 0.181 | 0.2 | 0.1635 | 0 |
| 1712678100 | 0.177 | -0.035 | -16.51 | 0.2165 | 0.2175 | 0.1755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
