We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.1805 | 0.01 | 5.87 | 0.181 | 0.181 | 0.152 | 0 |
| 1717689300 | 0.1705 | 0.0290001 | 20.49 | 0.155 | 0.1729999 | 0.1515 | 0 |
| 1717602900 | 0.1414999 | 0.039 | 38.05 | 0.114 | 0.1414999 | 0.109 | 0 |
| 1717516500 | 0.1024999 | 0.0199999 | 24.24 | 0.092 | 0.112 | 0.082 | 0 |
| 1717430100 | 0.0825 | 0.017 | 25.95 | 0.093 | 0.0945 | 0.08 | 0 |
| 1717170900 | 0.0655 | -0.007 | -9.66 | 0.07 | 0.0805 | 0.063 | 0 |
| 1717084500 | 0.0725 | 0.006 | 9.02 | 0.0615 | 0.076 | 0.06 | 0 |
| 1716998100 | 0.0665 | -0.0205 | -23.56 | 0.079 | 0.082 | 0.065 | 0 |
| 1716911700 | 0.0869999 | 0.0014999 | 1.75 | 0.0845 | 0.095 | 0.0775 | 0 |
| 1716825300 | 0.0855 | -0.0115 | -11.86 | 0.093 | 0.093 | 0.0825 | 0 |
| 1716566100 | 0.097 | -0.0045 | -4.43 | 0.083 | 0.0975 | 0.083 | 0 |
| 1716479700 | 0.1015 | 0.0015 | 1.50 | 0.1085 | 0.1245 | 0.097 | 0 |
| 1716393300 | 0.1 | 0.024 | 31.58 | 0.0695 | 0.1015 | 0.0655 | 0 |
| 1716306900 | 0.076 | -0.0235 | -23.62 | 0.0864999 | 0.0885 | 0.0675 | 0 |
| 1716220500 | 0.0995 | 0.006 | 6.42 | 0.0875 | 0.0995 | 0.0855 | 0 |
| 1715961300 | 0.0935 | -0.014 | -13.02 | 0.1055 | 0.1055 | 0.089 | 0 |
| 1715874900 | 0.1075 | -0.007 | -6.11 | 0.124 | 0.1255 | 0.1075 | 0 |
| 1715788500 | 0.1145 | 0.013 | 12.81 | 0.101 | 0.115 | 0.0965 | 0 |
| 1715702100 | 0.1015 | 0.017 | 20.12 | 0.084 | 0.1015 | 0.0785 | 0 |
| 1715615700 | 0.0845 | 0 | 0.00 | 0.0835 | 0.0885 | 0.08 | 0 |
| 1715356500 | 0.0845 | 0.0005 | 0.60 | 0.082 | 0.0875 | 0.0805 | 0 |
| 1715270100 | 0.084 | -0.0005 | -0.59 | 0.0825 | 0.0885 | 0.078 | 0 |
| 1715183700 | 0.0845 | -0.025 | -22.83 | 0.0995 | 0.1019999 | 0.0845 | 0 |
| 1715097300 | 0.1095 | 0.019 | 20.99 | 0.107 | 0.1245 | 0.106 | 0 |
| 1715010900 | 0.0905 | 0.0005 | 0.56 | 0.0875 | 0.0995 | 0.0875 | 0 |
| 1714751700 | 0.09 | 0.0165 | 22.45 | 0.0775 | 0.099 | 0.0775 | 0 |
| 1714665300 | 0.0735 | -0.0325 | -30.66 | 0.09 | 0.09 | 0.073 | 0 |
| 1714492500 | 0.106 | -0.0175 | -14.17 | 0.1295 | 0.1295 | 0.105 | 0 |
| 1714406100 | 0.1235 | -0.02 | -13.94 | 0.15 | 0.15 | 0.1195 | 0 |
| 1714146900 | 0.1435 | -0.04 | -21.80 | 0.2 | 0.2 | 0.1419999 | 0 |
| 1714060500 | 0.1835 | 0.008 | 4.56 | 0.1325 | 0.2105 | 0.1175 | 0 |
| 1713974100 | 0.1755 | 0.056 | 46.86 | 0.176 | 0.1965 | 0.1685 | 0 |
| 1713887700 | 0.1195 | 0.015 | 14.35 | 0.1265 | 0.1265 | 0.1095 | 0 |
| 1713801300 | 0.1045 | -0.008 | -7.11 | 0.1095 | 0.118 | 0.1 | 0 |
| 1713542100 | 0.1125 | -0.0275 | -19.64 | 0.118 | 0.122 | 0.1125 | 0 |
| 1713455700 | 0.14 | -0.0115 | -7.59 | 0.1414999 | 0.1495 | 0.1265 | 0 |
| 1713369300 | 0.1515 | -0.0005 | -0.33 | 0.1385 | 0.161 | 0.1385 | 0 |
| 1713282900 | 0.152 | -0.023 | -13.14 | 0.1505 | 0.153 | 0.1424999 | 0 |
| 1713196500 | 0.175 | -0.007 | -3.85 | 0.1885 | 0.2 | 0.175 | 0 |
| 1712937300 | 0.182 | -0.019 | -9.45 | 0.2235 | 0.2235 | 0.181 | 0 |
| 1712850900 | 0.201 | -0.009 | -4.29 | 0.2034999 | 0.214 | 0.194 | 0 |
| 1712764500 | 0.21 | -0.003 | -1.41 | 0.23 | 0.242 | 0.2049999 | 0 |
| 1712678100 | 0.213 | 0.0145 | 7.30 | 0.197 | 0.2235 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
