We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.017 | -0.0025 | -12.82 | 0.019 | 0.0195 | 0.0165 | 0 |
| 1718294100 | 0.0195 | -0.0055 | -22.00 | 0.024 | 0.024 | 0.019 | 0 |
| 1718207700 | 0.025 | -0.001 | -3.85 | 0.028 | 0.029 | 0.0245 | 0 |
| 1718121300 | 0.026 | -0.003 | -10.34 | 0.0275 | 0.03 | 0.0254999 | 0 |
| 1718034900 | 0.029 | 0.0025 | 9.43 | 0.0245 | 0.0295 | 0.0245 | 0 |
| 1717775700 | 0.0265 | -0.002 | -7.02 | 0.0295 | 0.03 | 0.026 | 0 |
| 1717689300 | 0.0285 | 0.0025 | 9.62 | 0.025 | 0.0285 | 0.025 | 0 |
| 1717602900 | 0.026 | -0.002 | -7.14 | 0.0285 | 0.03 | 0.026 | 0 |
| 1717516500 | 0.028 | -0.012 | -30.00 | 0.033 | 0.033 | 0.0265 | 0 |
| 1717430100 | 0.04 | -0.004 | -9.09 | 0.049 | 0.0495 | 0.0395 | 0 |
| 1717170900 | 0.044 | 0.0045 | 11.39 | 0.0405 | 0.044 | 0.0395 | 0 |
| 1717084500 | 0.0395 | 0.0015 | 3.95 | 0.036 | 0.041 | 0.036 | 0 |
| 1716998100 | 0.038 | -0.007 | -15.56 | 0.046 | 0.0475 | 0.038 | 0 |
| 1716911700 | 0.045 | 0.0005 | 1.12 | 0.045 | 0.046 | 0.0415 | 0 |
| 1716825300 | 0.0445 | 0.004 | 9.88 | 0.0395 | 0.0445 | 0.039 | 0 |
| 1716566100 | 0.0405 | -0.0025 | -5.81 | 0.039 | 0.041 | 0.038 | 0 |
| 1716479700 | 0.0429999 | 0.0004999 | 1.18 | 0.041 | 0.045 | 0.0395 | 0 |
| 1716393300 | 0.0425 | -0.0035 | -7.61 | 0.041 | 0.0429999 | 0.0385 | 0 |
| 1716306900 | 0.046 | -0.004 | -8.00 | 0.048 | 0.048 | 0.0425 | 0 |
| 1716220500 | 0.05 | 0.0015 | 3.09 | 0.0525 | 0.0565 | 0.0495 | 0 |
| 1715961300 | 0.0485 | -0.0015 | -3.00 | 0.0505 | 0.0505 | 0.047 | 0 |
| 1715874900 | 0.05 | -0.0115 | -18.70 | 0.0465 | 0.0505 | 0.046 | 0 |
| 1715788500 | 0.0615 | -0.0065 | -9.56 | 0.0695 | 0.0695 | 0.0585 | 0 |
| 1715702100 | 0.068 | -0.0015 | -2.16 | 0.0714999 | 0.073 | 0.067 | 0 |
| 1715615700 | 0.0695 | 0.001 | 1.46 | 0.0675 | 0.0709999 | 0.066 | 0 |
| 1715356500 | 0.0685 | 0.0065 | 10.48 | 0.0675 | 0.072 | 0.066 | 0 |
| 1715270100 | 0.062 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.058 | 0 |
| 1715183700 | 0.0615 | -0.0015 | -2.38 | 0.061 | 0.062 | 0.055 | 0 |
| 1715097300 | 0.063 | 0.0055 | 9.57 | 0.057 | 0.0635 | 0.0565 | 0 |
| 1715010900 | 0.0575 | 0.0015 | 2.68 | 0.058 | 0.06 | 0.0535 | 0 |
| 1714751700 | 0.056 | -0.0065 | -10.40 | 0.062 | 0.0625 | 0.055 | 0 |
| 1714665300 | 0.0625 | -0.013 | -17.22 | 0.0665 | 0.068 | 0.06 | 0 |
| 1714492500 | 0.0755 | -0.0075 | -9.04 | 0.09 | 0.09 | 0.0755 | 0 |
| 1714406100 | 0.083 | -0.0005 | -0.60 | 0.0855 | 0.0885 | 0.083 | 0 |
| 1714146900 | 0.0835 | -0.0005 | -0.60 | 0.0869999 | 0.0895 | 0.0815 | 0 |
| 1714060500 | 0.084 | 0.002 | 2.44 | 0.088 | 0.091 | 0.08 | 0 |
| 1713974100 | 0.082 | -0.015 | -15.46 | 0.096 | 0.096 | 0.081 | 0 |
| 1713887700 | 0.097 | 0.007 | 7.78 | 0.0905 | 0.097 | 0.088 | 0 |
| 1713801300 | 0.09 | 0.006 | 7.14 | 0.0864999 | 0.093 | 0.0835 | 0 |
| 1713542100 | 0.084 | 0 | 0.00 | 0.079 | 0.0845 | 0.0745 | 0 |
| 1713455700 | 0.084 | -0.0035 | -4.00 | 0.083 | 0.0855 | 0.0785 | 0 |
| 1713369300 | 0.0875 | 0.0065 | 8.02 | 0.0835 | 0.0875 | 0.0815 | 0 |
| 1713282900 | 0.081 | -0.0155 | -16.06 | 0.092 | 0.092 | 0.0795 | 0 |
| 1713196500 | 0.0965 | -0.0075 | -7.21 | 0.1005 | 0.105 | 0.0965 | 0 |
| 1712937300 | 0.104 | 0.0185 | 21.64 | 0.091 | 0.109 | 0.091 | 0 |
| 1712850900 | 0.0855 | -0.003 | -3.39 | 0.095 | 0.1015 | 0.084 | 0 |
| 1712764500 | 0.0885 | -0.0015 | -1.67 | 0.096 | 0.099 | 0.0859999 | 0 |
| 1712678100 | 0.09 | -0.003 | -3.23 | 0.0945 | 0.101 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
