We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0265 | 0.0225 | 0 |
| 1717689300 | 0.025 | 0.003 | 13.64 | 0.0205 | 0.025 | 0.0205 | 0 |
| 1717602900 | 0.022 | -0.0025 | -10.20 | 0.025 | 0.0265 | 0.022 | 0 |
| 1717516500 | 0.0245 | -0.0135 | -35.53 | 0.0295 | 0.0305 | 0.0225 | 0 |
| 1717430100 | 0.038 | -0.005 | -11.63 | 0.0495 | 0.0505 | 0.0375 | 0 |
| 1717170900 | 0.0429999 | 0.0054999 | 14.67 | 0.0385 | 0.0434999 | 0.0375 | 0 |
| 1717084500 | 0.0375 | -0.001 | -2.60 | 0.036 | 0.0395 | 0.035 | 0 |
| 1716998100 | 0.0385 | -0.0085 | -18.09 | 0.0475 | 0.0509999 | 0.0385 | 0 |
| 1716911700 | 0.047 | 0.0005 | 1.08 | 0.047 | 0.0485 | 0.0429999 | 0 |
| 1716825300 | 0.0465 | 0.0055 | 13.41 | 0.0395 | 0.047 | 0.0395 | 0 |
| 1716566100 | 0.041 | -0.003 | -6.82 | 0.039 | 0.042 | 0.0375 | 0 |
| 1716479700 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.0475 | 0.0405 | 0 |
| 1716393300 | 0.045 | -0.006 | -11.76 | 0.044 | 0.0455 | 0.04 | 0 |
| 1716306900 | 0.0509999 | -0.0055 | -9.73 | 0.053 | 0.053 | 0.0465 | 0 |
| 1716220500 | 0.0565 | 0.0025 | 4.63 | 0.059 | 0.0645 | 0.0555 | 0 |
| 1715961300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.052 | 0 |
| 1715874900 | 0.055 | -0.0165 | -23.08 | 0.0515 | 0.056 | 0.05 | 0 |
| 1715788500 | 0.0714999 | -0.008 | -10.06 | 0.081 | 0.081 | 0.0675 | 0 |
| 1715702100 | 0.0795 | -0.0015 | -1.85 | 0.0835 | 0.0855 | 0.078 | 0 |
| 1715615700 | 0.081 | 0.0015 | 1.89 | 0.0785 | 0.0835 | 0.0765 | 0 |
| 1715356500 | 0.0795 | 0.0085001 | 11.97 | 0.0785 | 0.0845 | 0.0765 | 0 |
| 1715270100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.072 | 0.066 | 0 |
| 1715183700 | 0.07 | -0.002 | -2.78 | 0.0695 | 0.0704999 | 0.061 | 0 |
| 1715097300 | 0.072 | 0.0055 | 8.27 | 0.066 | 0.0725 | 0.0655 | 0 |
| 1715010900 | 0.0665 | 0.004 | 6.40 | 0.0655 | 0.069 | 0.0605 | 0 |
| 1714751700 | 0.0625 | -0.0075 | -10.71 | 0.069 | 0.07 | 0.062 | 0 |
| 1714665300 | 0.07 | -0.016 | -18.60 | 0.075 | 0.077 | 0.0665 | 0 |
| 1714492500 | 0.0859999 | -0.009 | -9.47 | 0.1035 | 0.1035 | 0.0859999 | 0 |
| 1714406100 | 0.095 | -0.001 | -1.04 | 0.0985 | 0.1019999 | 0.095 | 0 |
| 1714146900 | 0.096 | -0.0005 | -0.52 | 0.1005 | 0.1035 | 0.093 | 0 |
| 1714060500 | 0.0965 | 0.0025 | 2.66 | 0.1015 | 0.105 | 0.0915 | 0 |
| 1713974100 | 0.094 | -0.021 | -18.26 | 0.114 | 0.114 | 0.093 | 0 |
| 1713887700 | 0.115 | 0.009 | 8.49 | 0.107 | 0.115 | 0.1035 | 0 |
| 1713801300 | 0.106 | 0.006 | 6.00 | 0.1035 | 0.11 | 0.098 | 0 |
| 1713542100 | 0.1 | 0.001 | 1.01 | 0.0925 | 0.101 | 0.088 | 0 |
| 1713455700 | 0.099 | -0.007 | -6.60 | 0.1005 | 0.1015 | 0.092 | 0 |
| 1713369300 | 0.106 | 0.0075 | 7.61 | 0.101 | 0.1065 | 0.0985 | 0 |
| 1713282900 | 0.0985 | -0.019 | -16.17 | 0.112 | 0.112 | 0.096 | 0 |
| 1713196500 | 0.1175 | -0.01 | -7.84 | 0.1235 | 0.128 | 0.1175 | 0 |
| 1712937300 | 0.1275 | 0.023 | 22.01 | 0.111 | 0.134 | 0.111 | 0 |
| 1712850900 | 0.1045 | -0.0035 | -3.24 | 0.1165 | 0.1245 | 0.1024999 | 0 |
| 1712764500 | 0.108 | -0.002 | -1.82 | 0.1175 | 0.121 | 0.105 | 0 |
| 1712678100 | 0.11 | -0.0045 | -3.93 | 0.1165 | 0.124 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
