We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.0415 | -0.011 | -20.95 | 0.052 | 0.052 | 0.0405 | 0 |
| 1717430100 | 0.0525 | 0.005 | 10.53 | 0.0555 | 0.0585 | 0.049 | 0 |
| 1717170900 | 0.0475 | -0.0105 | -18.10 | 0.044 | 0.0505 | 0.041 | 0 |
| 1717084500 | 0.058 | 0.003 | 5.45 | 0.0509999 | 0.0585 | 0.0509999 | 0 |
| 1716998100 | 0.055 | -0.014 | -20.29 | 0.0625 | 0.064 | 0.0525 | 0 |
| 1716911700 | 0.069 | -0.0005 | -0.72 | 0.0704999 | 0.0714999 | 0.0655 | 0 |
| 1716825300 | 0.0695 | -0.0025 | -3.47 | 0.0709999 | 0.0714999 | 0.066 | 0 |
| 1716566100 | 0.072 | 0.007 | 10.77 | 0.0555 | 0.073 | 0.0545 | 0 |
| 1716479700 | 0.065 | -0.0005 | -0.76 | 0.0665 | 0.0685 | 0.0615 | 0 |
| 1716393300 | 0.0655 | -0.0005 | -0.76 | 0.0655 | 0.0695 | 0.064 | 0 |
| 1716306900 | 0.066 | -0.0055 | -7.69 | 0.0655 | 0.07 | 0.062 | 0 |
| 1716220500 | 0.0714999 | 0.001 | 1.42 | 0.0725 | 0.073 | 0.067 | 0 |
| 1715961300 | 0.0704999 | 0.0049999 | 7.63 | 0.067 | 0.0709999 | 0.064 | 0 |
| 1715874900 | 0.0655 | -0.01 | -13.25 | 0.0704999 | 0.0704999 | 0.0615 | 0 |
| 1715788500 | 0.0755 | 0.0015 | 2.03 | 0.0765 | 0.082 | 0.0725 | 0 |
| 1715702100 | 0.074 | 0.0075 | 11.28 | 0.0685 | 0.075 | 0.067 | 0 |
| 1715615700 | 0.0665 | -0.0025 | -3.62 | 0.0704999 | 0.075 | 0.065 | 0 |
| 1715356500 | 0.069 | -0.0035 | -4.83 | 0.0709999 | 0.074 | 0.0685 | 0 |
| 1715270100 | 0.0725 | -0.003 | -3.97 | 0.0775 | 0.079 | 0.0709999 | 0 |
| 1715183700 | 0.0755 | -0.0005 | -0.66 | 0.0805 | 0.0805 | 0.0714999 | 0 |
| 1715097300 | 0.076 | 0.0155 | 25.62 | 0.0685 | 0.0825 | 0.066 | 0 |
| 1715010900 | 0.0605 | 0 | 0.00 | 0.062 | 0.07 | 0.0595 | 0 |
| 1714751700 | 0.0605 | 0.0055 | 10.00 | 0.062 | 0.0655 | 0.054 | 0 |
| 1714665300 | 0.055 | 0 | 0.00 | 0.06 | 0.063 | 0.0515 | 0 |
| 1714492500 | 0.055 | -0.005 | -8.33 | 0.058 | 0.0605 | 0.052 | 0 |
| 1714406100 | 0.06 | -0.061 | -50.41 | 0.082 | 0.091 | 0.0555 | 0 |
| 1714146900 | 0.121 | -0.01 | -7.63 | 0.144 | 0.1445 | 0.1185 | 0 |
| 1714060500 | 0.131 | 0.064 | 95.52 | 0.0605 | 0.131 | 0.0575 | 0 |
| 1713974100 | 0.067 | -0.0085 | -11.26 | 0.075 | 0.079 | 0.066 | 0 |
| 1713887700 | 0.0755 | 0.0085 | 12.69 | 0.07 | 0.076 | 0.07 | 0 |
| 1713801300 | 0.067 | 0.0065 | 10.74 | 0.065 | 0.0675 | 0.0595 | 0 |
| 1713542100 | 0.0605 | 0.0035 | 6.14 | 0.055 | 0.063 | 0.055 | 0 |
| 1713455700 | 0.057 | 0.0075 | 15.15 | 0.053 | 0.0575 | 0.0485 | 0 |
| 1713369300 | 0.0495 | 0.0025 | 5.32 | 0.0485 | 0.053 | 0.0475 | 0 |
| 1713282900 | 0.047 | -0.004 | -7.84 | 0.0445 | 0.05 | 0.042 | 0 |
| 1713196500 | 0.0509999 | -0.0005 | -0.97 | 0.052 | 0.0605 | 0.0509999 | 0 |
| 1712937300 | 0.0515 | 0.003 | 6.19 | 0.054 | 0.06 | 0.0515 | 0 |
| 1712850900 | 0.0485 | -0.0085 | -14.91 | 0.059 | 0.0595 | 0.0445 | 0 |
| 1712764500 | 0.057 | 0.0095 | 20.00 | 0.0495 | 0.061 | 0.049 | 0 |
| 1712678100 | 0.0475 | -0.0095 | -16.67 | 0.053 | 0.0545 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
