We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.0475 | 0.0005 | 1.06 | 0.052 | 0.053 | 0.047 | 0 |
| 1718639700 | 0.047 | 0.015 | 46.88 | 0.035 | 0.0475 | 0.031 | 0 |
| 1718380500 | 0.032 | -0.002 | -5.88 | 0.033 | 0.034 | 0.023 | 0 |
| 1718294100 | 0.034 | -0.0175 | -33.98 | 0.0425 | 0.046 | 0.034 | 0 |
| 1718207700 | 0.0515 | 0.0045 | 9.57 | 0.048 | 0.0525 | 0.0475 | 0 |
| 1718121300 | 0.047 | -0.0165 | -25.98 | 0.0625 | 0.064 | 0.042 | 0 |
| 1718034900 | 0.0635 | -0.0025 | -3.79 | 0.0645 | 0.0685 | 0.0565 | 0 |
| 1717775700 | 0.066 | 0.0005 | 0.76 | 0.0645 | 0.069 | 0.059 | 0 |
| 1717689300 | 0.0655 | 0.008 | 13.91 | 0.0565 | 0.0685 | 0.0555 | 0 |
| 1717602900 | 0.0575 | 0 | 0.00 | 0.0545 | 0.061 | 0.05 | 0 |
| 1717516500 | 0.0575 | -0.013 | -18.44 | 0.07 | 0.07 | 0.0565 | 0 |
| 1717430100 | 0.0704999 | 0.0059999 | 9.30 | 0.0745 | 0.078 | 0.067 | 0 |
| 1717170900 | 0.0645 | -0.013 | -16.77 | 0.0615 | 0.068 | 0.0565 | 0 |
| 1717084500 | 0.0775 | 0.0035 | 4.73 | 0.069 | 0.078 | 0.069 | 0 |
| 1716998100 | 0.074 | -0.0165 | -18.23 | 0.0835 | 0.0845 | 0.0704999 | 0 |
| 1716911700 | 0.0905 | -0.001 | -1.09 | 0.0925 | 0.0935 | 0.0859999 | 0 |
| 1716825300 | 0.0915 | -0.003 | -3.17 | 0.093 | 0.0935 | 0.0869999 | 0 |
| 1716566100 | 0.0945 | 0.009 | 10.53 | 0.074 | 0.095 | 0.073 | 0 |
| 1716479700 | 0.0855 | -0.0005 | -0.58 | 0.0869999 | 0.09 | 0.0815 | 0 |
| 1716393300 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.091 | 0.0845 | 0 |
| 1716306900 | 0.0869999 | -0.0075 | -7.94 | 0.0859999 | 0.0915 | 0.082 | 0 |
| 1716220500 | 0.0945 | 0.0025 | 2.72 | 0.0945 | 0.0945 | 0.088 | 0 |
| 1715961300 | 0.092 | 0.0065 | 7.60 | 0.0869999 | 0.0925 | 0.084 | 0 |
| 1715874900 | 0.0855 | -0.012 | -12.31 | 0.091 | 0.091 | 0.081 | 0 |
| 1715788500 | 0.0975 | 0.002 | 2.09 | 0.099 | 0.1055 | 0.0945 | 0 |
| 1715702100 | 0.0955 | 0.0090001 | 10.40 | 0.089 | 0.097 | 0.0875 | 0 |
| 1715615700 | 0.0864999 | -0.003 | -3.35 | 0.0915 | 0.0965 | 0.0855 | 0 |
| 1715356500 | 0.0895 | -0.004 | -4.28 | 0.0925 | 0.0955 | 0.089 | 0 |
| 1715270100 | 0.0935 | -0.004 | -4.10 | 0.1 | 0.1015 | 0.092 | 0 |
| 1715183700 | 0.0975 | 0 | 0.00 | 0.103 | 0.103 | 0.093 | 0 |
| 1715097300 | 0.0975 | 0.018 | 22.64 | 0.089 | 0.105 | 0.0859999 | 0 |
| 1715010900 | 0.0795 | 0.004 | 5.30 | 0.078 | 0.0869999 | 0.0765 | 0 |
| 1714751700 | 0.0755 | 0.0055 | 7.86 | 0.0775 | 0.0825 | 0.068 | 0 |
| 1714665300 | 0.07 | 0.001 | 1.45 | 0.075 | 0.079 | 0.066 | 0 |
| 1714492500 | 0.069 | -0.006 | -8.00 | 0.0725 | 0.0755 | 0.0655 | 0 |
| 1714406100 | 0.075 | -0.0695 | -48.10 | 0.1035 | 0.1115 | 0.07 | 0 |
| 1714146900 | 0.1445 | -0.011 | -7.07 | 0.1719999 | 0.1724999 | 0.1419999 | 0 |
| 1714060500 | 0.1555 | 0.072 | 86.23 | 0.0745 | 0.1555 | 0.072 | 0 |
| 1713974100 | 0.0835 | -0.0085 | -9.24 | 0.0915 | 0.096 | 0.082 | 0 |
| 1713887700 | 0.092 | 0.01 | 12.20 | 0.0859999 | 0.0925 | 0.0855 | 0 |
| 1713801300 | 0.082 | 0.008 | 10.81 | 0.08 | 0.0825 | 0.0735 | 0 |
| 1713542100 | 0.074 | 0.0035001 | 4.96 | 0.068 | 0.077 | 0.068 | 0 |
| 1713455700 | 0.0704999 | 0.0089999 | 14.63 | 0.0665 | 0.0704999 | 0.0605 | 0 |
| 1713369300 | 0.0615 | 0.0035 | 6.03 | 0.06 | 0.0655 | 0.059 | 0 |
| 1713282900 | 0.058 | -0.0055 | -8.66 | 0.0565 | 0.062 | 0.053 | 0 |
| 1713196500 | 0.0635 | -0.0005 | -0.78 | 0.0645 | 0.0745 | 0.0635 | 0 |
| 1712937300 | 0.064 | 0.004 | 6.67 | 0.067 | 0.074 | 0.064 | 0 |
| 1712850900 | 0.06 | -0.0105 | -14.89 | 0.073 | 0.0735 | 0.056 | 0 |
| 1712764500 | 0.0704999 | 0.0109999 | 18.49 | 0.0615 | 0.0755 | 0.061 | 0 |
| 1712678100 | 0.0595 | -0.0105 | -15.00 | 0.066 | 0.067 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
