We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0385 | -0.002 | -4.94 | 0.044 | 0.0445 | 0.0375 | 0 |
| 1717084500 | 0.0405 | 0.007 | 20.90 | 0.038 | 0.0425 | 0.0375 | 0 |
| 1716998100 | 0.0335 | -0.005 | -12.99 | 0.038 | 0.0385 | 0.0315 | 0 |
| 1716911700 | 0.0385 | 0.0045 | 13.24 | 0.035 | 0.0405 | 0.035 | 0 |
| 1716825300 | 0.034 | -0.002 | -5.56 | 0.0365 | 0.0365 | 0.0335 | 0 |
| 1716566100 | 0.036 | 0 | 0.00 | 0.032 | 0.036 | 0.031 | 0 |
| 1716479700 | 0.036 | 0.0005001 | 1.41 | 0.0375 | 0.0375 | 0.031 | 0 |
| 1716393300 | 0.0354999 | -0.0025 | -6.58 | 0.0385 | 0.041 | 0.035 | 10000 |
| 1716306900 | 0.038 | -0.004 | -9.52 | 0.0395 | 0.0395 | 0.034 | 0 |
| 1716220500 | 0.042 | 0.0005 | 1.20 | 0.0445 | 0.0455 | 0.0395 | 0 |
| 1715961300 | 0.0415 | 0.0065 | 18.57 | 0.0354999 | 0.0425 | 0.035 | 0 |
| 1715874900 | 0.035 | 0.008 | 29.63 | 0.0285 | 0.0365 | 0.0285 | 0 |
| 1715788500 | 0.027 | 0 | 0.00 | 0.03 | 0.0305 | 0.026 | 0 |
| 1715702100 | 0.027 | 0.0095 | 54.29 | 0.0185 | 0.027 | 0.0185 | 0 |
| 1715615700 | 0.0175 | -0.0005 | -2.78 | 0.016 | 0.0175 | 0.015 | 0 |
| 1715356500 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.0205 | 0.0175 | 0 |
| 1715270100 | 0.019 | -0.006 | -24.00 | 0.014 | 0.02 | 0.0135 | 0 |
| 1715183700 | 0.025 | -0.0025 | -9.09 | 0.028 | 0.0305 | 0.024 | 0 |
| 1715097300 | 0.0275 | 0.0045 | 19.57 | 0.024 | 0.0275 | 0.023 | 0 |
| 1715010900 | 0.023 | 0.0015001 | 6.98 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1714751700 | 0.0214999 | -0.006 | -21.82 | 0.026 | 0.0265 | 0.0195 | 0 |
| 1714665300 | 0.0275 | 0.0020001 | 7.84 | 0.028 | 0.029 | 0.0265 | 0 |
| 1714492500 | 0.0254999 | 0.0029999 | 13.33 | 0.022 | 0.028 | 0.022 | 0 |
| 1714406100 | 0.0225 | 0.0015 | 7.14 | 0.023 | 0.024 | 0.02 | 0 |
| 1714146900 | 0.021 | 0.0015 | 7.69 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1714060500 | 0.0195 | 0.0035 | 21.88 | 0.017 | 0.0195 | 0.016 | 0 |
| 1713974100 | 0.016 | -0.002 | -11.11 | 0.0195 | 0.0195 | 0.0155 | 0 |
| 1713887700 | 0.018 | 0.005 | 38.46 | 0.014 | 0.018 | 0.0135 | 0 |
| 1713801300 | 0.013 | 0.001 | 8.33 | 0.0135 | 0.014 | 0.0115 | 0 |
| 1713542100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.011 | 0 |
| 1713455700 | 0.0125 | 0.002 | 19.05 | 0.011 | 0.0125 | 0.011 | 0 |
| 1713369300 | 0.0105 | 0.0025 | 31.25 | 0.0085 | 0.011 | 0.008 | 0 |
| 1713282900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.007 | 0 |
| 1713196500 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1712937300 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1712850900 | 0.0095 | -0.004 | -29.63 | 0.013 | 0.0135 | 0.0085 | 0 |
| 1712764500 | 0.0135 | 0.002 | 17.39 | 0.0125 | 0.0145 | 0.0105 | 0 |
| 1712678100 | 0.0115 | -0.003 | -20.69 | 0.014 | 0.0145 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
