We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 0.0235 | -0.008 | -25.40 | 0.03 | 0.0315 | 0.0235 | 0 |
| 1718207700 | 0.0315 | -0.0015 | -4.55 | 0.0354999 | 0.038 | 0.0315 | 0 |
| 1718121300 | 0.033 | -0.0095 | -22.35 | 0.0405 | 0.042 | 0.032 | 0 |
| 1718034900 | 0.0425 | -0.0055 | -11.46 | 0.0505 | 0.0505 | 0.042 | 1500 |
| 1717775700 | 0.048 | 0.0015 | 3.23 | 0.0455 | 0.0495 | 0.0415 | 0 |
| 1717689300 | 0.0465 | 0.0085 | 22.37 | 0.0395 | 0.0475 | 0.035 | 0 |
| 1717602900 | 0.038 | -0.003 | -7.32 | 0.04 | 0.041 | 0.037 | 0 |
| 1717516500 | 0.041 | -0.0085 | -17.17 | 0.0434999 | 0.0434999 | 0.036 | 2500 |
| 1717430100 | 0.0495 | -0.001 | -1.98 | 0.0515 | 0.055 | 0.0495 | 0 |
| 1717170900 | 0.0505 | -0.002 | -3.81 | 0.0565 | 0.057 | 0.049 | 2500 |
| 1717084500 | 0.0525 | 0.0085 | 19.32 | 0.0495 | 0.055 | 0.049 | 3500 |
| 1716998100 | 0.044 | -0.006 | -12.00 | 0.049 | 0.05 | 0.0415 | 0 |
| 1716911700 | 0.05 | 0.0070001 | 16.28 | 0.0455 | 0.052 | 0.0455 | 4000 |
| 1716825300 | 0.0429999 | -0.0035 | -7.53 | 0.0475 | 0.0475 | 0.0429999 | 0 |
| 1716566100 | 0.0465 | 0.0005 | 1.09 | 0.0405 | 0.0465 | 0.039 | 3000 |
| 1716479700 | 0.046 | 0.0005 | 1.10 | 0.048 | 0.048 | 0.0405 | 0 |
| 1716393300 | 0.0455 | -0.0015 | -3.19 | 0.0495 | 0.053 | 0.0455 | 2000 |
| 1716306900 | 0.047 | -0.0055 | -10.48 | 0.0505 | 0.0505 | 0.044 | 0 |
| 1716220500 | 0.0525 | -0.0015 | -2.78 | 0.0575 | 0.0585 | 0.0515 | 6000 |
| 1715961300 | 0.054 | 0.0075 | 16.13 | 0.047 | 0.055 | 0.0465 | 2500 |
| 1715874900 | 0.0465 | 0.01 | 27.40 | 0.039 | 0.05 | 0.039 | 8500 |
| 1715788500 | 0.0365 | 0 | 0.00 | 0.0405 | 0.0425 | 0.035 | 10000 |
| 1715702100 | 0.0365 | 0.0115 | 46.00 | 0.026 | 0.0365 | 0.026 | 2500 |
| 1715615700 | 0.025 | 0 | 0.00 | 0.0225 | 0.025 | 0.0214999 | 0 |
| 1715356500 | 0.025 | -0.001 | -3.85 | 0.0245 | 0.029 | 0.0245 | 7500 |
| 1715270100 | 0.026 | -0.0075 | -22.39 | 0.02 | 0.0275 | 0.019 | 0 |
| 1715183700 | 0.0335 | -0.0035 | -9.46 | 0.0365 | 0.04 | 0.0325 | 0 |
| 1715097300 | 0.037 | 0.0055 | 17.46 | 0.0325 | 0.037 | 0.0315 | 0 |
| 1715010900 | 0.0315 | 0.0015 | 5.00 | 0.0295 | 0.0315 | 0.028 | 0 |
| 1714751700 | 0.03 | -0.0065 | -17.81 | 0.035 | 0.036 | 0.027 | 0 |
| 1714665300 | 0.0365 | 0.002 | 5.80 | 0.037 | 0.0385 | 0.035 | 0 |
| 1714492500 | 0.0345 | 0.004 | 13.11 | 0.03 | 0.0375 | 0.03 | 0 |
| 1714406100 | 0.0305 | 0.0025 | 8.93 | 0.0305 | 0.0315 | 0.028 | 0 |
| 1714146900 | 0.028 | 0.002 | 7.69 | 0.0265 | 0.0305 | 0.0265 | 0 |
| 1714060500 | 0.026 | 0.0045001 | 20.93 | 0.023 | 0.0265 | 0.022 | 0 |
| 1713974100 | 0.0214999 | -0.0025 | -10.42 | 0.026 | 0.026 | 0.0214999 | 0 |
| 1713887700 | 0.024 | 0.0065 | 37.14 | 0.019 | 0.0245 | 0.0185 | 0 |
| 1713801300 | 0.0175 | 0.002 | 12.90 | 0.018 | 0.0185 | 0.0155 | 0 |
| 1713542100 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.017 | 0.015 | 0 |
| 1713455700 | 0.0165 | 0.0025 | 17.86 | 0.015 | 0.0165 | 0.015 | 0 |
| 1713369300 | 0.014 | 0.003 | 27.27 | 0.0105 | 0.0145 | 0.0105 | 0 |
| 1713282900 | 0.011 | -0.0015 | -12.00 | 0.011 | 0.0115 | 0.01 | 0 |
| 1713196500 | 0.0125 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 0 |
| 1712937300 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.014 | 0.012 | 0 |
| 1712850900 | 0.013 | -0.005 | -27.78 | 0.017 | 0.0185 | 0.012 | 0 |
| 1712764500 | 0.018 | 0.002 | 12.50 | 0.0175 | 0.019 | 0.014 | 0 |
| 1712678100 | 0.016 | -0.003 | -15.79 | 0.0195 | 0.0195 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
