We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.022 | -0.002 | -8.33 | 0.0245 | 0.025 | 0.0214999 | 0 |
| 1718639700 | 0.024 | 0.0035 | 17.07 | 0.021 | 0.024 | 0.019 | 0 |
| 1718380500 | 0.0205 | -0.0045 | -18.00 | 0.024 | 0.026 | 0.02 | 0 |
| 1718294100 | 0.025 | -0.0135 | -35.06 | 0.03 | 0.0305 | 0.025 | 0 |
| 1718207700 | 0.0385 | -0.002 | -4.94 | 0.0354999 | 0.039 | 0.0295 | 0 |
| 1718121300 | 0.0405 | -0.001 | -2.41 | 0.041 | 0.042 | 0.0385 | 0 |
| 1718034900 | 0.0415 | -0.0015 | -3.49 | 0.037 | 0.0415 | 0.0354999 | 0 |
| 1717775700 | 0.0429999 | -0.003 | -6.52 | 0.045 | 0.045 | 0.037 | 0 |
| 1717689300 | 0.046 | -0.002 | -4.17 | 0.0445 | 0.0505 | 0.0445 | 0 |
| 1717602900 | 0.048 | -0.004 | -7.69 | 0.0535 | 0.054 | 0.047 | 0 |
| 1717516500 | 0.052 | -0.0125 | -19.38 | 0.057 | 0.057 | 0.0475 | 0 |
| 1717430100 | 0.0645 | 0.0025 | 4.03 | 0.0714999 | 0.0745 | 0.0625 | 0 |
| 1717170900 | 0.062 | -0.0015 | -2.36 | 0.065 | 0.0655 | 0.0585 | 0 |
| 1717084500 | 0.0635 | 0.005 | 8.55 | 0.056 | 0.0655 | 0.0535 | 0 |
| 1716998100 | 0.0585 | -0.0155 | -20.95 | 0.0615 | 0.068 | 0.0545 | 0 |
| 1716911700 | 0.074 | 0.0005 | 0.68 | 0.074 | 0.0775 | 0.0704999 | 0 |
| 1716825300 | 0.0735 | 0.005 | 7.30 | 0.068 | 0.076 | 0.067 | 0 |
| 1716566100 | 0.0685 | 0.0005 | 0.74 | 0.063 | 0.07 | 0.062 | 0 |
| 1716479700 | 0.068 | -0.004 | -5.56 | 0.077 | 0.079 | 0.0675 | 0 |
| 1716393300 | 0.072 | -0.0075 | -9.43 | 0.0555 | 0.0725 | 0.0555 | 0 |
| 1716306900 | 0.0795 | -0.028 | -26.05 | 0.0975 | 0.101 | 0.076 | 0 |
| 1716220500 | 0.1075 | -0.0005 | -0.46 | 0.1 | 0.113 | 0.089 | 0 |
| 1715961300 | 0.108 | -0.0085 | -7.30 | 0.113 | 0.113 | 0.107 | 0 |
| 1715874900 | 0.1165 | 0 | 0.00 | 0.1055 | 0.1235 | 0.1035 | 0 |
| 1715788500 | 0.1165 | -0.017 | -12.73 | 0.1385 | 0.1385 | 0.109 | 0 |
| 1715702100 | 0.1335 | 0.007 | 5.53 | 0.1385 | 0.1414999 | 0.1305 | 0 |
| 1715615700 | 0.1265 | 0.018 | 16.59 | 0.111 | 0.127 | 0.1085 | 0 |
| 1715356500 | 0.1085 | -0.0045 | -3.98 | 0.11 | 0.111 | 0.101 | 0 |
| 1715270100 | 0.113 | -0.005 | -4.24 | 0.1085 | 0.1165 | 0.1024999 | 0 |
| 1715183700 | 0.118 | -0.046 | -28.05 | 0.098 | 0.124 | 0.093 | 0 |
| 1715097300 | 0.164 | 0.016 | 10.81 | 0.152 | 0.164 | 0.14 | 0 |
| 1715010900 | 0.148 | 0.0025 | 1.72 | 0.1525 | 0.159 | 0.1445 | 0 |
| 1714751700 | 0.1455 | 0.0055 | 3.93 | 0.144 | 0.153 | 0.1365 | 0 |
| 1714665300 | 0.14 | -0.009 | -6.04 | 0.1355 | 0.154 | 0.1345 | 0 |
| 1714492500 | 0.149 | -0.0935 | -38.56 | 0.2105 | 0.2105 | 0.139 | 0 |
| 1714406100 | 0.2425 | 0.011 | 4.75 | 0.246 | 0.2505 | 0.235 | 0 |
| 1714146900 | 0.2315 | 0.0295 | 14.60 | 0.2075 | 0.2415 | 0.2075 | 0 |
| 1714060500 | 0.202 | -0.014 | -6.48 | 0.224 | 0.224 | 0.1795 | 0 |
| 1713974100 | 0.216 | 0.009 | 4.35 | 0.2054999 | 0.222 | 0.1835 | 0 |
| 1713887700 | 0.207 | 0.0065 | 3.24 | 0.203 | 0.207 | 0.1755 | 0 |
| 1713801300 | 0.2005 | 0.002 | 1.01 | 0.2235 | 0.2235 | 0.193 | 0 |
| 1713542100 | 0.1985 | -0.062 | -23.80 | 0.2115 | 0.2115 | 0.181 | 0 |
| 1713455700 | 0.2605 | 0.0275 | 11.80 | 0.232 | 0.2605 | 0.232 | 0 |
| 1713369300 | 0.233 | -0.008 | -3.32 | 0.234 | 0.256 | 0.2275 | 0 |
| 1713282900 | 0.241 | -0.005 | -2.03 | 0.199 | 0.2635 | 0.1815 | 0 |
| 1713196500 | 0.246 | 0.0135 | 5.81 | 0.2555 | 0.295 | 0.244 | 0 |
| 1712937300 | 0.2325 | -0.061 | -20.78 | 0.309 | 0.317 | 0.226 | 0 |
| 1712850900 | 0.2935 | -0.0065 | -2.17 | 0.281 | 0.321 | 0.278 | 0 |
| 1712764500 | 0.3 | -0.06 | -16.67 | 0.389 | 0.4089999 | 0.3 | 0 |
| 1712678100 | 0.36 | -0.035 | -8.86 | 0.376 | 0.391 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
