We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.0125 | 0 | 0.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1718639700 | 0.0125 | 0.003 | 31.58 | 0.011 | 0.014 | 0.01 | 0 |
| 1718380500 | 0.0095 | -0.0085 | -47.22 | 0.014 | 0.015 | 0.0085 | 0 |
| 1718294100 | 0.018 | -0.0145 | -44.62 | 0.029 | 0.029 | 0.017 | 0 |
| 1718207700 | 0.0325 | 0.008 | 32.65 | 0.025 | 0.033 | 0.025 | 0 |
| 1718121300 | 0.0245 | -0.009 | -26.87 | 0.033 | 0.0345 | 0.023 | 0 |
| 1718034900 | 0.0335 | -0.008 | -19.28 | 0.033 | 0.034 | 0.032 | 0 |
| 1717775700 | 0.0415 | -0.01 | -19.42 | 0.0555 | 0.0555 | 0.041 | 0 |
| 1717689300 | 0.0515 | 0.0015 | 3.00 | 0.0555 | 0.0575 | 0.05 | 0 |
| 1717602900 | 0.05 | 0.001 | 2.04 | 0.048 | 0.053 | 0.047 | 0 |
| 1717516500 | 0.049 | -0.003 | -5.77 | 0.0475 | 0.052 | 0.0455 | 0 |
| 1717430100 | 0.052 | -0.001 | -1.89 | 0.0645 | 0.0645 | 0.0495 | 0 |
| 1717170900 | 0.053 | -0.0085 | -13.82 | 0.058 | 0.0585 | 0.05 | 0 |
| 1717084500 | 0.0615 | 0.015 | 32.26 | 0.0455 | 0.0615 | 0.0455 | 0 |
| 1716998100 | 0.0465 | -0.016 | -25.60 | 0.056 | 0.057 | 0.046 | 0 |
| 1716911700 | 0.0625 | -0.003 | -4.58 | 0.064 | 0.069 | 0.0595 | 0 |
| 1716825300 | 0.0655 | -0.004 | -5.76 | 0.066 | 0.068 | 0.062 | 0 |
| 1716566100 | 0.0695 | 0.001 | 1.46 | 0.0595 | 0.072 | 0.0595 | 0 |
| 1716479700 | 0.0685 | 0.0015 | 2.24 | 0.0704999 | 0.0755 | 0.0645 | 0 |
| 1716393300 | 0.067 | -0.0145 | -17.79 | 0.078 | 0.078 | 0.0645 | 0 |
| 1716306900 | 0.0815 | -0.0145 | -15.10 | 0.085 | 0.085 | 0.0695 | 0 |
| 1716220500 | 0.096 | 0.003 | 3.23 | 0.079 | 0.103 | 0.079 | 0 |
| 1715961300 | 0.093 | -0.003 | -3.13 | 0.097 | 0.0985 | 0.0885 | 0 |
| 1715874900 | 0.096 | 0.0115 | 13.61 | 0.09 | 0.0975 | 0.0845 | 0 |
| 1715788500 | 0.0845 | 0.0015 | 1.81 | 0.0855 | 0.0855 | 0.079 | 0 |
| 1715702100 | 0.083 | 0.009 | 12.16 | 0.0704999 | 0.085 | 0.07 | 0 |
| 1715615700 | 0.074 | 0.004 | 5.71 | 0.0869999 | 0.0875 | 0.068 | 0 |
| 1715356500 | 0.07 | -0.0025 | -3.45 | 0.0645 | 0.083 | 0.06 | 0 |
| 1715270100 | 0.0725 | -0.015 | -17.14 | 0.089 | 0.0915 | 0.052 | 0 |
| 1715183700 | 0.0875 | -0.0005 | -0.57 | 0.084 | 0.0945 | 0.084 | 0 |
| 1715097300 | 0.088 | 0.0055 | 6.67 | 0.085 | 0.088 | 0.0825 | 0 |
| 1715010900 | 0.0825 | 0.013 | 18.71 | 0.0709999 | 0.0825 | 0.07 | 0 |
| 1714751700 | 0.0695 | 0.003 | 4.51 | 0.068 | 0.0735 | 0.067 | 0 |
| 1714665300 | 0.0665 | -0.003 | -4.32 | 0.0704999 | 0.074 | 0.066 | 0 |
| 1714492500 | 0.0695 | 0.0005 | 0.72 | 0.067 | 0.072 | 0.0665 | 0 |
| 1714406100 | 0.069 | -0.0035 | -4.83 | 0.0714999 | 0.0735 | 0.0655 | 0 |
| 1714146900 | 0.0725 | 0.005 | 7.41 | 0.0714999 | 0.077 | 0.0709999 | 0 |
| 1714060500 | 0.0675 | -0.0105 | -13.46 | 0.077 | 0.0775 | 0.065 | 0 |
| 1713974100 | 0.078 | -0.006 | -7.14 | 0.0864999 | 0.0864999 | 0.0745 | 0 |
| 1713887700 | 0.084 | 0.0130001 | 18.31 | 0.076 | 0.085 | 0.076 | 0 |
| 1713801300 | 0.0709999 | 0.0049999 | 7.58 | 0.0709999 | 0.0725 | 0.0685 | 0 |
| 1713542100 | 0.066 | -0.005 | -7.04 | 0.0645 | 0.0675 | 0.0595 | 0 |
| 1713455700 | 0.0709999 | 0.0014999 | 2.16 | 0.0645 | 0.0709999 | 0.064 | 0 |
| 1713369300 | 0.0695 | 0.0045 | 6.92 | 0.0665 | 0.0745 | 0.064 | 0 |
| 1713282900 | 0.065 | -0.011 | -14.47 | 0.0675 | 0.0685 | 0.062 | 0 |
| 1713196500 | 0.076 | 0.0035 | 4.83 | 0.0765 | 0.0845 | 0.0755 | 0 |
| 1712937300 | 0.0725 | -0.003 | -3.97 | 0.0805 | 0.0869999 | 0.0714999 | 0 |
| 1712850900 | 0.0755 | -0.0065 | -7.93 | 0.08 | 0.082 | 0.0709999 | 0 |
| 1712764500 | 0.082 | 0 | 0.00 | 0.083 | 0.0885 | 0.075 | 0 |
| 1712678100 | 0.082 | -0.0115 | -12.30 | 0.0885 | 0.089 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
