We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 0.0395 | 0.002 | 5.33 | 0.0395 | 0.0395 | 0.037 | 0 |
| 1718639700 | 0.0375 | 0.0045 | 13.64 | 0.0345 | 0.0375 | 0.0315 | 0 |
| 1718380500 | 0.033 | -0.0065 | -16.46 | 0.0385 | 0.039 | 0.028 | 0 |
| 1718294100 | 0.0395 | -0.009 | -18.56 | 0.048 | 0.0485 | 0.039 | 0 |
| 1718207700 | 0.0485 | 0.0075 | 18.29 | 0.047 | 0.05 | 0.047 | 0 |
| 1718121300 | 0.041 | -0.01 | -19.61 | 0.053 | 0.0535 | 0.0375 | 0 |
| 1718034900 | 0.0509999 | -0.006 | -10.53 | 0.0515 | 0.0545 | 0.048 | 0 |
| 1717775700 | 0.057 | -0.0035 | -5.79 | 0.0625 | 0.0645 | 0.0535 | 0 |
| 1717689300 | 0.0605 | 0.0005 | 0.83 | 0.058 | 0.0605 | 0.0509999 | 0 |
| 1717602900 | 0.06 | 0.005 | 9.09 | 0.0595 | 0.062 | 0.0585 | 0 |
| 1717516500 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.0465 | 0 |
| 1717430100 | 0.055 | 0.001 | 1.85 | 0.0595 | 0.0595 | 0.0535 | 0 |
| 1717170900 | 0.054 | 0.0025 | 4.85 | 0.053 | 0.055 | 0.0505 | 0 |
| 1717084500 | 0.0515 | 0 | 0.00 | 0.0509999 | 0.0525 | 0.048 | 0 |
| 1716998100 | 0.0515 | -0.004 | -7.21 | 0.0525 | 0.0545 | 0.049 | 0 |
| 1716911700 | 0.0555 | -0.0015 | -2.63 | 0.0585 | 0.0585 | 0.053 | 0 |
| 1716825300 | 0.057 | 0.004 | 7.55 | 0.0535 | 0.057 | 0.052 | 0 |
| 1716566100 | 0.053 | -0.0015 | -2.75 | 0.0465 | 0.054 | 0.046 | 0 |
| 1716479700 | 0.0545 | 0.004 | 7.92 | 0.0545 | 0.057 | 0.0509999 | 0 |
| 1716393300 | 0.0505 | -0.0075 | -12.93 | 0.063 | 0.063 | 0.0505 | 0 |
| 1716306900 | 0.058 | -0.0135 | -18.88 | 0.0475 | 0.0595 | 0.046 | 0 |
| 1716220500 | 0.0714999 | -0.001 | -1.38 | 0.0714999 | 0.075 | 0.068 | 0 |
| 1715961300 | 0.0725 | 0.0020001 | 2.84 | 0.0695 | 0.0735 | 0.0675 | 0 |
| 1715874900 | 0.0704999 | 0.0064999 | 10.16 | 0.0685 | 0.072 | 0.066 | 0 |
| 1715788500 | 0.064 | -0.003 | -4.48 | 0.0695 | 0.0755 | 0.064 | 0 |
| 1715702100 | 0.067 | 0.0055 | 8.94 | 0.0605 | 0.067 | 0.0565 | 0 |
| 1715615700 | 0.0615 | 0.0045 | 7.89 | 0.0575 | 0.0615 | 0.0565 | 0 |
| 1715356500 | 0.057 | 0.0055 | 10.68 | 0.056 | 0.059 | 0.054 | 0 |
| 1715270100 | 0.0515 | 0.0055 | 11.96 | 0.049 | 0.0515 | 0.0455 | 0 |
| 1715183700 | 0.046 | -0.0015 | -3.16 | 0.0495 | 0.0509999 | 0.0429999 | 0 |
| 1715097300 | 0.0475 | 0.013 | 37.68 | 0.0365 | 0.0485 | 0.036 | 0 |
| 1715010900 | 0.0345 | 0.0045 | 15.00 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1714751700 | 0.03 | -0.005 | -14.29 | 0.0345 | 0.0345 | 0.0295 | 0 |
| 1714665300 | 0.035 | 0.0055 | 18.64 | 0.03 | 0.036 | 0.03 | 0 |
| 1714492500 | 0.0295 | -0.0005 | -1.67 | 0.0305 | 0.0305 | 0.028 | 0 |
| 1714406100 | 0.03 | 0.0015 | 5.26 | 0.029 | 0.0315 | 0.0285 | 0 |
| 1714146900 | 0.0285 | 0.0015 | 5.56 | 0.0275 | 0.0295 | 0.026 | 0 |
| 1714060500 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.0245 | 0 |
| 1713974100 | 0.0295 | -0.0005 | -1.67 | 0.031 | 0.0315 | 0.0285 | 0 |
| 1713887700 | 0.03 | 0.004 | 15.38 | 0.0275 | 0.0315 | 0.0265 | 0 |
| 1713801300 | 0.026 | 0.002 | 8.33 | 0.026 | 0.0265 | 0.025 | 0 |
| 1713542100 | 0.024 | 0.0005 | 2.13 | 0.021 | 0.0245 | 0.02 | 0 |
| 1713455700 | 0.0235 | 0.001 | 4.44 | 0.0235 | 0.024 | 0.021 | 0 |
| 1713369300 | 0.0225 | 0.0015 | 7.14 | 0.022 | 0.0245 | 0.021 | 0 |
| 1713282900 | 0.021 | -0.003 | -12.50 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1713196500 | 0.024 | -0.0025 | -9.43 | 0.026 | 0.0265 | 0.0235 | 0 |
| 1712937300 | 0.0265 | 0.003 | 12.77 | 0.026 | 0.028 | 0.0254999 | 0 |
| 1712850900 | 0.0235 | -0.004 | -14.55 | 0.0265 | 0.0275 | 0.022 | 0 |
| 1712764500 | 0.0275 | 0.001 | 3.77 | 0.0275 | 0.028 | 0.024 | 0 |
| 1712678100 | 0.0265 | -0.006 | -18.46 | 0.031 | 0.031 | 0.0254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
