We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0725 | -0.004 | -5.23 | 0.0785 | 0.0815 | 0.068 | 0 |
| 1717689300 | 0.0765 | 0.001 | 1.32 | 0.0735 | 0.0765 | 0.065 | 0 |
| 1717602900 | 0.0755 | 0.006 | 8.63 | 0.075 | 0.078 | 0.0735 | 0 |
| 1717516500 | 0.0695 | 0 | 0.00 | 0.067 | 0.0695 | 0.0595 | 0 |
| 1717430100 | 0.0695 | 0.001 | 1.46 | 0.075 | 0.075 | 0.068 | 0 |
| 1717170900 | 0.0685 | 0.003 | 4.58 | 0.067 | 0.0695 | 0.0645 | 0 |
| 1717084500 | 0.0655 | 0.0005 | 0.77 | 0.0645 | 0.0665 | 0.0615 | 0 |
| 1716998100 | 0.065 | -0.004 | -5.80 | 0.0665 | 0.0685 | 0.062 | 0 |
| 1716911700 | 0.069 | -0.002 | -2.82 | 0.0735 | 0.0735 | 0.0665 | 0 |
| 1716825300 | 0.0709999 | 0.0044999 | 6.77 | 0.067 | 0.0709999 | 0.065 | 0 |
| 1716566100 | 0.0665 | -0.002 | -2.92 | 0.059 | 0.0675 | 0.0585 | 0 |
| 1716479700 | 0.0685 | 0.0055 | 8.73 | 0.068 | 0.0709999 | 0.064 | 0 |
| 1716393300 | 0.063 | -0.0095 | -13.10 | 0.0775 | 0.0775 | 0.063 | 0 |
| 1716306900 | 0.0725 | -0.0155 | -17.61 | 0.062 | 0.0735 | 0.0585 | 0 |
| 1716220500 | 0.088 | 0.0005 | 0.57 | 0.0869999 | 0.0925 | 0.084 | 0 |
| 1715961300 | 0.0875 | 0.0025 | 2.94 | 0.084 | 0.089 | 0.083 | 0 |
| 1715874900 | 0.085 | 0.0065 | 8.28 | 0.0835 | 0.0869999 | 0.0805 | 0 |
| 1715788500 | 0.0785 | -0.0025 | -3.09 | 0.0845 | 0.091 | 0.0775 | 0 |
| 1715702100 | 0.081 | 0.006 | 8.00 | 0.0735 | 0.0815 | 0.069 | 0 |
| 1715615700 | 0.075 | 0.0055 | 7.91 | 0.0704999 | 0.075 | 0.0685 | 0 |
| 1715356500 | 0.0695 | 0.0075 | 12.10 | 0.068 | 0.072 | 0.066 | 0 |
| 1715270100 | 0.062 | 0.006 | 10.71 | 0.0595 | 0.0625 | 0.0555 | 0 |
| 1715183700 | 0.056 | -0.002 | -3.45 | 0.06 | 0.062 | 0.0525 | 0 |
| 1715097300 | 0.058 | 0.0155 | 36.47 | 0.0445 | 0.059 | 0.044 | 0 |
| 1715010900 | 0.0425 | 0.005 | 13.33 | 0.0385 | 0.0434999 | 0.0385 | 0 |
| 1714751700 | 0.0375 | -0.0055 | -12.79 | 0.0425 | 0.0425 | 0.0365 | 0 |
| 1714665300 | 0.0429999 | 0.0064999 | 17.81 | 0.037 | 0.044 | 0.037 | 0 |
| 1714492500 | 0.0365 | 0 | 0.00 | 0.037 | 0.0375 | 0.035 | 0 |
| 1714406100 | 0.0365 | 0.0015 | 4.29 | 0.0354999 | 0.0385 | 0.0354999 | 0 |
| 1714146900 | 0.035 | 0.0015 | 4.48 | 0.034 | 0.0365 | 0.032 | 0 |
| 1714060500 | 0.0335 | -0.0035 | -9.46 | 0.0365 | 0.0365 | 0.0305 | 0 |
| 1713974100 | 0.037 | -0.001 | -2.63 | 0.0385 | 0.0395 | 0.0354999 | 0 |
| 1713887700 | 0.038 | 0.0055 | 16.92 | 0.0345 | 0.039 | 0.0335 | 0 |
| 1713801300 | 0.0325 | 0.002 | 6.56 | 0.0325 | 0.0335 | 0.032 | 0 |
| 1713542100 | 0.0305 | 0.001 | 3.39 | 0.027 | 0.031 | 0.0254999 | 0 |
| 1713455700 | 0.0295 | 0.0015 | 5.36 | 0.0295 | 0.03 | 0.0265 | 0 |
| 1713369300 | 0.028 | 0.0015 | 5.66 | 0.0275 | 0.031 | 0.026 | 0 |
| 1713282900 | 0.0265 | -0.0035 | -11.67 | 0.027 | 0.028 | 0.0245 | 0 |
| 1713196500 | 0.03 | -0.003 | -9.09 | 0.0325 | 0.0335 | 0.0295 | 0 |
| 1712937300 | 0.033 | 0.003 | 10.00 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1712850900 | 0.03 | -0.0045 | -13.04 | 0.0335 | 0.0345 | 0.028 | 0 |
| 1712764500 | 0.0345 | 0.001 | 2.99 | 0.0345 | 0.035 | 0.0305 | 0 |
| 1712678100 | 0.0335 | -0.007 | -17.28 | 0.0385 | 0.0385 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
