We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 0.2175 | 0.0215 | 10.97 | 0.1865 | 0.2175 | 0.1845 | 0 |
| 1717602900 | 0.196 | -0.007 | -3.45 | 0.2 | 0.2135 | 0.179 | 0 |
| 1717516500 | 0.203 | -0.137 | -40.29 | 0.25 | 0.25 | 0.1715 | 0 |
| 1717430100 | 0.34 | 0.0465 | 15.84 | 0.328 | 0.354 | 0.306 | 0 |
| 1717170900 | 0.2935 | 0.031 | 11.81 | 0.2849999 | 0.304 | 0.266 | 0 |
| 1717084500 | 0.2625 | 0.026 | 10.99 | 0.247 | 0.2625 | 0.2425 | 0 |
| 1716998100 | 0.2365 | -0.0325 | -12.08 | 0.252 | 0.2605 | 0.229 | 0 |
| 1716911700 | 0.269 | -0.017 | -5.94 | 0.2955 | 0.301 | 0.2535 | 0 |
| 1716825300 | 0.2859999 | 0.0099999 | 3.62 | 0.2735 | 0.2875 | 0.2585 | 0 |
| 1716566100 | 0.276 | 0.0175 | 6.77 | 0.2155 | 0.276 | 0.214 | 0 |
| 1716479700 | 0.2585 | -0.0495 | -16.07 | 0.2975 | 0.307 | 0.2525 | 0 |
| 1716393300 | 0.308 | -0.01 | -3.14 | 0.31 | 0.323 | 0.303 | 0 |
| 1716306900 | 0.318 | -0.009 | -2.75 | 0.319 | 0.327 | 0.2834999 | 0 |
| 1716220500 | 0.327 | 0.01 | 3.15 | 0.325 | 0.338 | 0.316 | 0 |
| 1715961300 | 0.317 | 0.023 | 7.82 | 0.317 | 0.331 | 0.303 | 0 |
| 1715874900 | 0.294 | 0.015 | 5.38 | 0.2725 | 0.343 | 0.2725 | 0 |
| 1715788500 | 0.279 | -0.029 | -9.42 | 0.232 | 0.2854999 | 0.232 | 0 |
| 1715702100 | 0.308 | -0.015 | -4.64 | 0.311 | 0.319 | 0.2905 | 0 |
| 1715615700 | 0.323 | 0.01 | 3.19 | 0.332 | 0.339 | 0.308 | 0 |
| 1715356500 | 0.313 | -0.009 | -2.80 | 0.3479999 | 0.37 | 0.308 | 0 |
| 1715270100 | 0.322 | 0.01 | 3.21 | 0.317 | 0.325 | 0.2795 | 0 |
| 1715183700 | 0.312 | 0.0155 | 5.23 | 0.302 | 0.334 | 0.2925 | 0 |
| 1715097300 | 0.2965 | 0.047 | 18.84 | 0.268 | 0.302 | 0.249 | 0 |
| 1715010900 | 0.2495 | 0.03 | 13.67 | 0.2335 | 0.252 | 0.2125 | 0 |
| 1714751700 | 0.2195 | -0.0575 | -20.76 | 0.2834999 | 0.2834999 | 0.2049999 | 0 |
| 1714665300 | 0.277 | 0.0215 | 8.41 | 0.2765 | 0.2814999 | 0.26 | 0 |
| 1714492500 | 0.2555 | -0.0115 | -4.31 | 0.2755 | 0.2814999 | 0.2525 | 0 |
| 1714406100 | 0.267 | 0.016 | 6.37 | 0.278 | 0.2785 | 0.2585 | 0 |
| 1714146900 | 0.251 | 0.0345 | 15.94 | 0.2455 | 0.2565 | 0.2185 | 0 |
| 1714060500 | 0.2165 | -0.0485 | -18.30 | 0.269 | 0.269 | 0.1965 | 0 |
| 1713974100 | 0.265 | -0.072 | -21.36 | 0.333 | 0.333 | 0.259 | 0 |
| 1713887700 | 0.337 | 0.026 | 8.36 | 0.332 | 0.342 | 0.306 | 0 |
| 1713801300 | 0.311 | 0.038 | 13.92 | 0.332 | 0.332 | 0.281 | 0 |
| 1713542100 | 0.273 | 0.0075 | 2.82 | 0.2385 | 0.276 | 0.231 | 0 |
| 1713455700 | 0.2655 | 0.0105 | 4.12 | 0.258 | 0.268 | 0.2345 | 0 |
| 1713369300 | 0.255 | 0.033 | 14.86 | 0.24 | 0.2829999 | 0.24 | 0 |
| 1713282900 | 0.222 | -0.0365 | -14.12 | 0.2405 | 0.258 | 0.2215 | 0 |
| 1713196500 | 0.2585 | 0.0185 | 7.71 | 0.272 | 0.29 | 0.2555 | 0 |
| 1712937300 | 0.24 | -0.0235 | -8.92 | 0.2865 | 0.303 | 0.2325 | 0 |
| 1712850900 | 0.2635 | 0.0135 | 5.40 | 0.2485 | 0.2985 | 0.2275 | 0 |
| 1712764500 | 0.25 | 0 | 0.00 | 0.259 | 0.2595 | 0.2165 | 0 |
| 1712678100 | 0.25 | -0.067 | -21.14 | 0.302 | 0.305 | 0.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
