We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 993.42 | 0.77 | 0.08 | 992.66 | 993.45 | 992.64 | 0 |
| 1718726100 | 992.65 | 0.23 | 0.02 | 992.31 | 993 | 992.09 | 14 |
| 1718639700 | 992.42 | -0.14 | -0.01 | 992.86 | 992.86 | 992.38 | 0 |
| 1718380500 | 992.56 | -1.84 | -0.19 | 993.51 | 995 | 992.56 | 1 |
| 1718294100 | 994.4 | 0.62 | 0.06 | 994.02 | 994.55 | 994 | 0 |
| 1718207700 | 993.78 | 0.3 | 0.03 | 993.54 | 994.17 | 993.52 | 0 |
| 1718121300 | 993.48 | -0.1 | -0.01 | 993.87 | 994.01 | 993.47 | 0 |
| 1718034900 | 993.58 | 0.1 | 0.01 | 993.77 | 993.78 | 993.56 | 0 |
| 1717775700 | 993.48 | -0.02 | -0.00 | 993.48 | 1000 | 993.4 | 25 |
| 1717689300 | 993.5 | 0.9 | 0.09 | 993.03 | 993.5 | 993.02 | 0 |
| 1717602900 | 992.6 | 0.13 | 0.01 | 992.86 | 992.95 | 992.6 | 0 |
| 1717516500 | 992.47 | -0.07 | -0.01 | 992.72 | 993.07 | 992.47 | 0 |
| 1717430100 | 992.54 | 0.06 | 0.01 | 992.62 | 995.02 | 992.48 | 15 |
| 1717170900 | 992.48 | -0.05 | -0.01 | 992.58 | 992.62 | 992.24 | 0 |
| 1717084500 | 992.53 | 0.58 | 0.06 | 992.41 | 992.53 | 992.19 | 0 |
| 1716998100 | 991.95 | -0.12 | -0.01 | 992.29 | 992.45 | 991.92 | 0 |
| 1716911700 | 992.07 | 0.55 | 0.06 | 991.64 | 1000 | 991.61 | 15 |
| 1716825300 | 991.52 | 0.59 | 0.06 | 991.33 | 991.54 | 991.21 | 0 |
| 1716566100 | 990.93 | 0.15 | 0.02 | 990.79 | 990.96 | 990.7 | 0 |
| 1716479700 | 990.78 | -0.33 | -0.03 | 991.37 | 991.43 | 990.72 | 0 |
| 1716393300 | 991.11 | 0.8 | 0.08 | 990.6 | 991.11 | 990.55 | 0 |
| 1716306900 | 990.31 | 0.04 | 0.00 | 990.38 | 995.01 | 990.25 | 50 |
| 1716220500 | 990.27 | 0.62 | 0.06 | 989.97 | 1000 | 989.96 | 10 |
| 1715961300 | 989.65 | 0.39 | 0.04 | 989.53 | 989.73 | 989.52 | 0 |
| 1715874900 | 989.26 | 0 | 0.00 | 989.73 | 989.82 | 989.21 | 0 |
| 1715788500 | 989.26 | -1.49 | -0.15 | 988.92 | 989.61 | 988.91 | 0 |
| 1715702100 | 990.75 | -0.04 | -0.00 | 990.98 | 991.02 | 990.75 | 0 |
| 1715615700 | 990.79 | 0.09 | 0.01 | 990.89 | 990.91 | 990.71 | 0 |
| 1715356500 | 990.7 | 0.69 | 0.07 | 990.14 | 990.7 | 990.12 | 0 |
| 1715270100 | 990.01 | 0.36 | 0.04 | 990.2 | 1000 | 989.99 | 3 |
| 1715183700 | 989.65 | 0.13 | 0.01 | 989.61 | 1010.02 | 989.58 | 10 |
| 1715097300 | 989.52 | 0.17 | 0.02 | 1064.3 | 1064.3 | 989.32 | 110 |
| 1715010900 | 989.35 | -0.51 | -0.05 | 989.76 | 989.8 | 989.1 | 0 |
| 1714751700 | 989.86 | 0.81 | 0.08 | 989.31 | 1063.64 | 989.31 | 45 |
| 1714665300 | 989.05 | 0.99 | 0.10 | 988.66 | 989.08 | 988.62 | 100 |
| 1714492500 | 988.06 | -0.05 | -0.01 | 988.13 | 988.26 | 988.02 | 200 |
| 1714406100 | 988.11 | 0.46 | 0.05 | 988.01 | 988.2 | 987.97 | 0 |
| 1714146900 | 987.65 | -0.21 | -0.02 | 987.71 | 987.73 | 987.3 | 0 |
| 1714060500 | 987.86 | 0.03 | 0.00 | 988.07 | 988.2 | 987.83 | 0 |
| 1713974100 | 987.83 | 0.47 | 0.05 | 987.44 | 987.87 | 987.42 | 0 |
| 1713887700 | 987.36 | 0.27 | 0.03 | 987.18 | 987.42 | 987.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
