We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 972.9 | -5.98 | -0.61 | 976.63 | 976.83 | 972.82 | 0 |
| 1718294100 | 978.88 | 1.13 | 0.12 | 977.58 | 980.59 | 977.32 | 5 |
| 1718207700 | 977.75 | 0.05 | 0.01 | 977.17 | 978.84 | 977.04 | 16 |
| 1718121300 | 977.7 | 0.78 | 0.08 | 977.46 | 979.42 | 977.42 | 10 |
| 1718034900 | 976.92 | -0.58 | -0.06 | 977.94 | 978.01 | 976.89 | 0 |
| 1717775700 | 977.5 | -0.84 | -0.09 | 978.02 | 978.3 | 977.42 | 20 |
| 1717689300 | 978.34 | -0.16 | -0.02 | 978.14 | 986.7 | 978.11 | 77 |
| 1717602900 | 978.5 | -0.85 | -0.09 | 979.59 | 979.76 | 978.43 | 0 |
| 1717516500 | 979.35 | -0.35 | -0.04 | 979.56 | 980.92 | 979.31 | 33 |
| 1717430100 | 979.7 | 0.19 | 0.02 | 979.38 | 995.46 | 979.32 | 7 |
| 1717170900 | 979.51 | -0.01 | -0.00 | 979.28 | 979.64 | 979.15 | 15 |
| 1717084500 | 979.52 | 0.54 | 0.06 | 979.61 | 979.78 | 979.29 | 12 |
| 1716998100 | 978.98 | -0.28 | -0.03 | 979.29 | 984.77 | 978.93 | 10 |
| 1716911700 | 979.26 | 0.95 | 0.10 | 978.43 | 979.26 | 978.34 | 33 |
| 1716825300 | 978.31 | 1.18 | 0.12 | 977.27 | 978.32 | 977.22 | 2 |
| 1716566100 | 977.13 | 1.49 | 0.15 | 975.57 | 977.13 | 975.55 | 20 |
| 1716479700 | 975.64 | -1.62 | -0.17 | 977.19 | 978.32 | 975.57 | 0 |
| 1716393300 | 977.26 | 1.11 | 0.11 | 976.6 | 977.37 | 976.46 | 7 |
| 1716306900 | 976.15 | 0.05 | 0.01 | 976.47 | 980 | 976.12 | 36 |
| 1716220500 | 976.1 | 1.42 | 0.15 | 975.14 | 976.1 | 975.08 | 0 |
| 1715961300 | 974.68 | 0.65 | 0.07 | 974.58 | 983.92 | 974.15 | 55 |
| 1715874900 | 974.03 | 0.66 | 0.07 | 973.8 | 983 | 973.77 | 10 |
| 1715788500 | 973.37 | -1.96 | -0.20 | 975.55 | 983 | 973.33 | 1 |
| 1715702100 | 975.33 | 1.93 | 0.20 | 973.67 | 989 | 973.32 | 25 |
| 1715615700 | 973.4 | -1.33 | -0.14 | 975.3 | 988 | 973.37 | 5 |
| 1715356500 | 974.73 | -0.22 | -0.02 | 974.98 | 981.08 | 974.11 | 11 |
| 1715270100 | 974.95 | 1.54 | 0.16 | 974.4 | 975.25 | 974.33 | 0 |
| 1715183700 | 973.41 | 1.74 | 0.18 | 995.99 | 996 | 971.48 | 70 |
| 1715097300 | 971.67 | -1.43 | -0.15 | 973.09 | 973.12 | 971.62 | 0 |
| 1715010900 | 973.1 | -1.47 | -0.15 | 974.1 | 974.22 | 972.99 | 1 |
| 1714751700 | 974.57 | 3.19 | 0.33 | 971.47 | 978.99 | 971.4 | 10 |
| 1714665300 | 971.38 | 2.71 | 0.28 | 970.24 | 977.7 | 970.21 | 50 |
| 1714492500 | 968.67 | 0.29 | 0.03 | 968.13 | 985 | 968.1 | 20 |
| 1714406100 | 968.38 | -0.05 | -0.01 | 969.04 | 969.24 | 968.35 | 0 |
| 1714146900 | 968.43 | -2.01 | -0.21 | 969.94 | 970.04 | 967.88 | 0 |
| 1714060500 | 970.44 | 0.22 | 0.02 | 970.56 | 971.77 | 969.98 | 10 |
| 1713974100 | 970.22 | 1.75 | 0.18 | 968.41 | 970.27 | 968.35 | 0 |
| 1713887700 | 968.47 | 1.68 | 0.17 | 966.83 | 980 | 966.74 | 1 |
| 1713801300 | 966.79 | 3.14 | 0.33 | 963.24 | 967.48 | 963.24 | 0 |
| 1713542100 | 963.65 | -1.35 | -0.14 | 965.02 | 980 | 963.13 | 20 |
| 1713455700 | 965 | -0.37 | -0.04 | 965.39 | 965.42 | 964.68 | 0 |
| 1713369300 | 965.37 | 2.65 | 0.28 | 962.55 | 965.42 | 962.54 | 20 |
| 1713282900 | 962.72 | -2.03 | -0.21 | 964.99 | 971.95 | 961.57 | 90 |
| 1713196500 | 964.75 | 0.09 | 0.01 | 964.51 | 981.79 | 963.9 | 10 |
| 1712937300 | 964.66 | -1.12 | -0.12 | 966.3 | 975 | 963.31 | 20 |
| 1712850900 | 965.78 | 1.32 | 0.14 | 965.38 | 992 | 964.96 | 15 |
| 1712764500 | 964.46 | 3 | 0.31 | 965.82 | 980.99 | 961.89 | 60 |
| 1712678100 | 961.46 | -1.62 | -0.17 | 963.24 | 993 | 959.89 | 10 |
| 1712591700 | 963.08 | 1.75 | 0.18 | 962.23 | 990 | 961.66 | 31 |
| 1712332500 | 961.33 | 0.96 | 0.10 | 960.47 | 1029 | 960.42 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
