We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 991.76 | -2.65 | -0.27 | 994.04 | 995.51 | 987.92 | 100 |
| 1716825300 | 994.41 | 5.38 | 0.54 | 990.4 | 997.23 | 986.93 | 300 |
| 1716566100 | 989.03 | 2.52 | 0.26 | 987.15 | 989.16 | 986.59 | 0 |
| 1716479700 | 986.51 | -3.73 | -0.38 | 991.62 | 991.62 | 986.21 | 0 |
| 1716393300 | 990.24 | 0.77 | 0.08 | 991.49 | 991.55 | 988.99 | 0 |
| 1716306900 | 989.47 | -3.64 | -0.37 | 992.03 | 992.06 | 986.05 | 40 |
| 1716220500 | 993.11 | -0.17 | -0.02 | 994.32 | 994.32 | 993.11 | 0 |
| 1715961300 | 993.28 | -3.02 | -0.30 | 995.21 | 995.31 | 989.14 | 60 |
| 1715874900 | 996.3 | 0.55 | 0.06 | 995.95 | 996.73 | 995.95 | 0 |
| 1715788500 | 995.75 | 3.89 | 0.39 | 992.05 | 995.75 | 991.67 | 0 |
| 1715702100 | 991.86 | 1.21 | 0.12 | 990.49 | 992.14 | 990.49 | 0 |
| 1715615700 | 990.65 | -0.64 | -0.06 | 990.16 | 996.18 | 984.08 | 155 |
| 1715356500 | 991.29 | 2.01 | 0.20 | 989.32 | 996.58 | 986.01 | 60 |
| 1715270100 | 989.28 | -2.61 | -0.26 | 988.21 | 993.78 | 987.82 | 40 |
| 1715183700 | 991.89 | 3.7 | 0.37 | 988.37 | 991.96 | 986.71 | 0 |
| 1715097300 | 988.19 | 2.35 | 0.24 | 987.34 | 990.47 | 982.03 | 20 |
| 1715010900 | 985.84 | 2.98 | 0.30 | 983.99 | 992.16 | 979.83 | 115 |
| 1714751700 | 982.86 | 1.98 | 0.20 | 981.23 | 989.04 | 981.04 | 15 |
| 1714665300 | 980.88 | 0.83 | 0.08 | 980.06 | 982.83 | 979.94 | 0 |
| 1714492500 | 980.05 | 0.64 | 0.07 | 990.04 | 990.06 | 977.5 | 18 |
| 1714406100 | 979.41 | -3.52 | -0.36 | 979.12 | 979.62 | 978.84 | 0 |
| 1714146900 | 982.93 | 2.25 | 0.23 | 981.8 | 983.55 | 976.61 | 20 |
| 1714060500 | 980.68 | -2.55 | -0.26 | 983.5 | 983.84 | 978.93 | 0 |
| 1713974100 | 983.23 | -0.66 | -0.07 | 985.28 | 989.75 | 982.7 | 5 |
| 1713887700 | 983.89 | 8.97 | 0.92 | 981.83 | 988.58 | 975.76 | 30 |
| 1713801300 | 974.92 | -0.84 | -0.09 | 973.91 | 975.5 | 973.02 | 2 |
| 1713542100 | 975.76 | -0.15 | -0.02 | 974.93 | 976.46 | 973.94 | 0 |
| 1713455700 | 975.91 | 0.29 | 0.03 | 976.37 | 976.94 | 974.72 | 0 |
| 1713369300 | 975.62 | 0.81 | 0.08 | 971.87 | 975.73 | 969.54 | 12 |
| 1713282900 | 974.81 | -5.03 | -0.51 | 975.25 | 975.72 | 971.79 | 0 |
| 1713196500 | 979.84 | 0.2 | 0.02 | 981.35 | 987.26 | 979.83 | 15 |
| 1712937300 | 979.64 | 2.35 | 0.24 | 978.52 | 986.31 | 974.3 | 90 |
| 1712850900 | 977.29 | -1.61 | -0.16 | 979 | 984.81 | 971.84 | 560 |
| 1712764500 | 978.9 | -0.11 | -0.01 | 980.64 | 981.28 | 975.63 | 0 |
| 1712678100 | 979.01 | -2.14 | -0.22 | 980.57 | 980.81 | 978.44 | 0 |
| 1712591700 | 981.15 | 0.33 | 0.03 | 981.47 | 986.43 | 976.3 | 260 |
| 1712332500 | 980.82 | -6.25 | -0.63 | 984.08 | 984.58 | 974.94 | 70 |
| 1712246100 | 987.07 | 0.3 | 0.03 | 985.16 | 992.06 | 980.87 | 135 |
| 1712159700 | 986.77 | 1.16 | 0.12 | 985.69 | 987.27 | 984.19 | 0 |
| 1712073300 | 985.61 | -2.97 | -0.30 | 989.34 | 989.39 | 985.13 | 0 |
| 1711644900 | 988.58 | -1.34 | -0.14 | 990.14 | 990.14 | 988.49 | 0 |
| 1711558500 | 989.92 | 2.63 | 0.27 | 986.89 | 989.92 | 986.78 | 0 |
| 1711472100 | 987.29 | 2.05 | 0.21 | 985.59 | 991.88 | 985.59 | 45 |
| 1711385700 | 985.24 | -3.22 | -0.33 | 984.53 | 988.29 | 980.48 | 40 |
| 1711126500 | 988.46 | 2.31 | 0.23 | 983.48 | 989.26 | 983.44 | 17 |
| 1711040100 | 986.15 | 0.99 | 0.10 | 982.91 | 986.3 | 982.77 | 0 |
| 1710953700 | 985.16 | -0.05 | -0.01 | 985.23 | 988.1 | 985.05 | 50 |
| 1710867300 | 985.21 | 8 | 0.82 | 981.79 | 985.31 | 977.96 | 600 |
| 1710780900 | 977.21 | -5.27 | -0.54 | 982.99 | 988.34 | 976.84 | 1402 |
| 1710521700 | 982.48 | -0.26 | -0.03 | 983.2 | 987.93 | 977.58 | 75 |
| 1710435300 | 982.74 | -2.58 | -0.26 | 985.98 | 990.96 | 981.39 | 60 |
| 1710348900 | 985.32 | -0.03 | -0.00 | 983.19 | 990.36 | 982.98 | 111 |
| 1710262500 | 985.35 | 3.44 | 0.35 | 982.73 | 987.48 | 976.21 | 294 |
| 1710176100 | 981.91 | -4.06 | -0.41 | 986.84 | 986.84 | 977 | 25 |
| 1709916900 | 985.97 | 4.37 | 0.45 | 981.61 | 988.47 | 978.41 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
